NASDAQ : SENEB
Seneca Foods Corporation — Price history
Consumer Staples · Packaged Foods · United States
Last price 159.64 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 1.08B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Seneca Foods Corporation (SENEB) closed at 159.64 USD on 2026-10-28. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-28 | 159.64 | 159.64 | 159.64 | 159.64 | 240 | +1.69% |
| 2026-10-26 | 156.99 | 156.99 | 156.99 | 156.99 | 287 | -0.34% |
| 2026-10-23 | 157.53 | 157.53 | 157.53 | 157.53 | 508 | -12.10% |
| 2026-10-15 | 179.217 | 179.217 | 179.217 | 179.217 | 539 | -2.75% |
| 2026-10-14 | 184.29 | 184.29 | 184.29 | 184.29 | 420 | +1.18% |
| 2026-10-12 | 182.14 | 182.14 | 182.14 | 182.14 | 571 | +3.74% |
| 2026-10-07 | 176.52 | 176.52 | 175.58 | 175.58 | 290 | -2.58% |
| 2026-10-05 | 180.23 | 180.23 | 180.23 | 180.23 | 253 | +3.45% |
| 2026-10-01 | 174.68 | 174.68 | 174.221 | 174.221 | 386 | -3.12% |
| 2026-09-29 | 179.84 | 179.84 | 179.84 | 179.84 | 279 | -4.04% |
| 2026-09-23 | 187.42 | 187.42 | 187.42 | 187.42 | 406 | -0.43% |
| 2026-09-10 | 188.22 | 188.22 | 188.22 | 188.22 | 490 | -2.76% |
| 2026-09-08 | 190.61 | 193.56 | 190.61 | 193.56 | 645 | -7.18% |
| 2026-09-03 | 208.53 | 208.53 | 208.53 | 208.53 | 556 | +0.61% |
| 2026-09-02 | 206.48 | 207.26 | 206.48 | 207.26 | 741 | +7.02% |
| 2026-08-26 | 193.67 | 193.67 | 193.67 | 193.67 | 740 | +3.02% |
| 2026-08-25 | 187.99 | 188 | 187.99 | 188 | 539 | -0.13% |
| 2026-08-24 | 188.25 | 188.25 | 188.25 | 188.25 | 214 | -3.65% |
| 2026-08-21 | 195.39 | 195.39 | 195.39 | 195.39 | 173 | +1.89% |
| 2026-08-19 | 191.77 | 191.77 | 191.77 | 191.77 | 190 | +1.57% |
| 2026-08-14 | 188.8 | 188.8 | 188.8 | 188.8 | 143 | -3.98% |
| 2026-08-13 | 194.49 | 196.63 | 194.385 | 196.63 | 1,391 | +3.65% |
| 2026-08-12 | 189.7 | 189.7 | 189.7 | 189.7 | 161 | +6.44% |
| 2026-08-10 | 178.22 | 178.22 | 178.22 | 178.22 | 174 | +6.40% |
| 2026-08-07 | 167.5 | 167.5 | 167.5 | 167.5 | 308 | -2.00% |
| 2026-07-29 | 168.41 | 170.91 | 168.41 | 170.91 | 744 | +4.79% |
| 2026-07-23 | 163.1 | 163.1 | 163.1 | 163.1 | 183 | -1.89% |
| 2026-07-22 | 166.24 | 166.24 | 166.24 | 166.24 | 259 | +3.04% |
| 2026-07-20 | 161.33 | 161.33 | 161.33 | 161.33 | 157 | -5.78% |
| 2026-07-17 | 171.23 | 171.23 | 171.23 | 171.23 | 328 | -2.80% |
| 2026-07-13 | 176.17 | 176.17 | 176.17 | 176.17 | 245 | -2.93% |
| 2026-07-06 | 181.48 | 181.48 | 181.48 | 181.48 | 167 | +14.50% |
| 2026-06-18 | 157.99 | 158.5 | 157.99 | 158.5 | 2,448 | -1.55% |
| 2026-06-15 | 178 | 178 | 160.99 | 160.99 | 918 | -4.83% |
| 2026-06-12 | 155.41 | 169.16 | 155.41 | 169.16 | 589 | +16.06% |
| 2026-05-28 | 145.75 | 145.75 | 145.75 | 145.75 | 167 | +1.52% |
| 2026-05-26 | 143.57 | 143.57 | 143.57 | 143.57 | 135 | +0.76% |
| 2026-05-20 | 142.49 | 142.49 | 142.49 | 142.49 | 177 | +2.23% |
| 2026-05-18 | 142.65 | 142.65 | 139.38 | 139.38 | 500 | +0.45% |
| 2026-05-13 | 138.75 | 138.75 | 138.75 | 138.75 | 217 | +0.56% |
| 2026-05-11 | 137.98 | 137.98 | 137.98 | 137.98 | 282 | -0.38% |
| 2026-05-08 | 133 | 138.51 | 133 | 138.51 | 389 | +0.70% |
| 2026-05-01 | 140 | 140 | 137.48 | 137.55 | 2,951 | -1.06% |
| 2026-04-30 | 139.03 | 139.03 | 139.03 | 139.03 | 258 | +2.99% |
| 2026-04-29 | 135 | 135 | 135 | 135 | 157 | +0.09% |