NASDAQ : SENEA
Seneca Foods Corporation — Price history
Consumer Staples · Packaged Foods · United States
Last price 159.78 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.08B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Seneca Foods Corporation (SENEA) closed at 159.78 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 160.19 | 161.63 | 159.08 | 159.78 | 83,359 | +0.57% |
| 2026-10-29 | 160.49 | 160.49 | 156.5 | 158.87 | 78,926 | +1.54% |
| 2026-10-28 | 154.56 | 157.175 | 154.3 | 156.46 | 69,086 | +0.48% |
| 2026-10-27 | 157.15 | 157.205 | 153.14 | 155.72 | 76,512 | -1.13% |
| 2026-10-26 | 158.8 | 160 | 156.205 | 157.5 | 89,272 | -0.67% |
| 2026-10-23 | 162.23 | 162.23 | 154 | 158.56 | 99,315 | -3.53% |
| 2026-10-22 | 162.97 | 169.835 | 162.97 | 164.36 | 128,718 | +1.36% |
| 2026-10-21 | 162.26 | 164.235 | 160.24 | 162.15 | 96,340 | -0.74% |
| 2026-10-20 | 166.04 | 167.42 | 162.73 | 163.36 | 80,227 | -0.37% |
| 2026-10-19 | 168.92 | 172.545 | 161.475 | 163.97 | 125,716 | -3.69% |
| 2026-10-16 | 176.86 | 181.7 | 168.28 | 170.25 | 102,065 | -3.27% |
| 2026-10-15 | 184.25 | 186.154 | 175.66 | 176 | 109,092 | -3.18% |
| 2026-10-14 | 183.08 | 185.06 | 179.95 | 181.78 | 75,279 | -0.70% |
| 2026-10-13 | 185.68 | 186.28 | 182.725 | 183.07 | 48,454 | -0.19% |
| 2026-10-12 | 178.99 | 184.285 | 178.98 | 183.41 | 97,426 | +2.84% |
| 2026-10-09 | 175.97 | 180.815 | 174.7 | 178.34 | 93,160 | +0.74% |
| 2026-10-08 | 171.86 | 178.15 | 171.01 | 177.03 | 111,416 | +3.16% |
| 2026-10-07 | 171.54 | 175.48 | 170.1 | 171.61 | 88,727 | +0.11% |
| 2026-10-06 | 178.87 | 178.87 | 169.525 | 171.42 | 104,921 | -3.51% |
| 2026-10-05 | 177.18 | 178.25 | 175.5 | 177.66 | 107,384 | +0.00% |
| 2026-10-02 | 177.56 | 181.04 | 176.21 | 177.66 | 188,743 | +0.36% |
| 2026-10-01 | 178 | 178.775 | 174.25 | 177.03 | 92,914 | -0.54% |
| 2026-09-30 | 182.23 | 182.23 | 177.865 | 178 | 106,963 | -1.85% |
| 2026-09-29 | 181.04 | 184.82 | 179.73 | 181.36 | 143,002 | -0.64% |
| 2026-09-28 | 181.51 | 186.1 | 181.51 | 182.53 | 82,812 | -0.07% |
| 2026-09-25 | 185.25 | 185.25 | 179.27 | 182.66 | 89,813 | -0.73% |
| 2026-09-24 | 180.71 | 186.335 | 180.71 | 184 | 121,482 | +2.71% |
| 2026-09-23 | 181.43 | 182.357 | 178.855 | 179.15 | 106,673 | -2.54% |
| 2026-09-22 | 182.52 | 187.545 | 182.32 | 183.81 | 75,807 | +1.63% |
| 2026-09-21 | 184.12 | 185.05 | 180.535 | 180.86 | 87,664 | -1.89% |
| 2026-09-18 | 183.33 | 185.28 | 181.12 | 184.35 | 149,547 | +0.26% |
| 2026-09-17 | 187.76 | 187.96 | 181.83 | 183.87 | 61,253 | -1.31% |
| 2026-09-16 | 181.01 | 187.62 | 178.2 | 186.31 | 77,128 | +3.70% |
| 2026-09-15 | 186.35 | 186.35 | 177.16 | 179.66 | 89,004 | -3.59% |
| 2026-09-14 | 191.06 | 192.015 | 185.645 | 186.35 | 71,604 | -2.24% |
| 2026-09-11 | 188.39 | 194.11 | 188.39 | 190.62 | 64,444 | +2.38% |
| 2026-09-10 | 193.36 | 193.6 | 184.46 | 186.19 | 90,226 | -2.84% |
| 2026-09-09 | 192.6 | 194.19 | 190.01 | 191.63 | 118,792 | -1.73% |
| 2026-09-08 | 194.64 | 196.96 | 189.49 | 195 | 132,201 | -0.36% |
| 2026-09-04 | 202.99 | 204.57 | 195.71 | 195.71 | 126,569 | -4.20% |
| 2026-09-03 | 207.5 | 210 | 203.923 | 204.28 | 67,545 | -1.46% |
| 2026-09-02 | 204.92 | 209.06 | 204.12 | 207.3 | 90,647 | +1.60% |
| 2026-09-01 | 198.48 | 204.48 | 198.21 | 204.04 | 114,572 | +2.90% |
| 2026-08-31 | 198.12 | 199.78 | 191.31 | 198.29 | 119,194 | -0.78% |
| 2026-08-28 | 194.305 | 201.93 | 194.305 | 199.84 | 109,572 | +3.96% |
| 2026-08-27 | 191.79 | 194.07 | 188.49 | 192.22 | 53,858 | +0.22% |
| 2026-08-26 | 190.22 | 193.03 | 187.805 | 191.79 | 75,642 | +0.61% |
| 2026-08-25 | 191.3 | 191.3 | 186 | 190.63 | 55,013 | +0.51% |
| 2026-08-24 | 195.64 | 196.48 | 189.17 | 189.66 | 58,570 | -2.27% |
| 2026-08-21 | 192.98 | 195.7 | 188 | 194.07 | 75,264 | +0.75% |
| 2026-08-20 | 189.62 | 194.8 | 189.62 | 192.62 | 64,340 | +0.21% |
| 2026-08-19 | 196.37 | 199.55 | 191.145 | 192.22 | 74,410 | -0.03% |
| 2026-08-18 | 190.68 | 192.81 | 189.01 | 192.27 | 79,399 | +1.46% |
| 2026-08-17 | 189.18 | 194.86 | 189.04 | 189.5 | 95,058 | -1.15% |
| 2026-08-14 | 193.9 | 193.97 | 189.1 | 191.7 | 81,919 | -1.13% |
| 2026-08-13 | 189.79 | 196.39 | 189.79 | 193.9 | 105,752 | +2.94% |
| 2026-08-12 | 185.26 | 188.53 | 181.11 | 188.37 | 145,007 | +2.14% |
| 2026-08-11 | 178 | 189.59 | 178 | 184.42 | 113,599 | +2.62% |
| 2026-08-10 | 177.12 | 181.505 | 172.595 | 179.71 | 143,069 | +0.50% |
| 2026-08-07 | 166.3 | 179.865 | 161.776 | 178.82 | 140,914 | +7.35% |
| 2026-08-06 | 170.89 | 172.785 | 166.26 | 166.58 | 107,790 | -2.44% |
| 2026-08-05 | 176.6 | 178.615 | 170.61 | 170.74 | 74,297 | -2.04% |
| 2026-08-04 | 171.12 | 175.03 | 165.99 | 174.29 | 77,366 | +2.43% |
| 2026-08-03 | 166.18 | 171.27 | 166.04 | 170.15 | 75,243 | +2.82% |
| 2026-07-31 | 165.86 | 167.86 | 164.01 | 165.49 | 59,352 | -1.08% |
| 2026-07-30 | 169.89 | 169.89 | 164.49 | 167.3 | 118,914 | -1.66% |
| 2026-07-29 | 170.45 | 174.02 | 169.08 | 170.12 | 116,737 | -0.12% |
| 2026-07-28 | 168.77 | 172.31 | 167.67 | 170.33 | 94,305 | +2.44% |
| 2026-07-27 | 167.03 | 168.8 | 164.86 | 166.27 | 93,747 | +0.03% |
| 2026-07-24 | 166.22 | 168.54 | 163.995 | 166.22 | 139,962 | +1.27% |
| 2026-07-23 | 163.89 | 165.88 | 160.47 | 164.13 | 88,960 | -0.53% |
| 2026-07-22 | 163.28 | 168.27 | 163.18 | 165 | 131,006 | +1.01% |
| 2026-07-21 | 162.24 | 164.45 | 158.47 | 163.35 | 119,162 | +1.16% |
| 2026-07-20 | 171.1 | 171.98 | 161.46 | 161.48 | 146,056 | -5.06% |
| 2026-07-17 | 169.58 | 174.79 | 166.96 | 170.09 | 72,952 | +0.21% |
| 2026-07-16 | 166.61 | 170.51 | 166.11 | 169.74 | 114,324 | +1.49% |
| 2026-07-15 | 168.5 | 171.465 | 166.37 | 167.24 | 161,915 | -1.19% |
| 2026-07-14 | 177.07 | 178 | 169.07 | 169.26 | 95,754 | -4.05% |
| 2026-07-13 | 176.8 | 182 | 174.98 | 176.41 | 121,681 | -0.16% |
| 2026-07-10 | 175 | 178.91 | 174.15 | 176.69 | 64,137 | +1.07% |
| 2026-07-09 | 175.64 | 175.95 | 170.15 | 174.82 | 130,031 | -1.65% |
| 2026-07-08 | 177.46 | 181.9 | 176.31 | 177.76 | 88,017 | +0.17% |
| 2026-07-07 | 183.12 | 185.005 | 174 | 177.46 | 120,396 | -2.15% |
| 2026-07-06 | 185.09 | 187.608 | 180.7 | 181.36 | 126,236 | -1.42% |
| 2026-07-02 | 179.69 | 185.9 | 179.69 | 183.98 | 103,520 | +1.28% |
| 2026-07-01 | 174.04 | 182.55 | 172.41 | 181.65 | 142,747 | +4.43% |
| 2026-06-30 | 172.26 | 174.44 | 168.75 | 173.94 | 94,488 | +0.51% |
| 2026-06-29 | 169.13 | 174.98 | 166.545 | 173.06 | 188,519 | +1.57% |
| 2026-06-26 | 168.39 | 171.38 | 163.75 | 170.38 | 202,995 | +1.32% |
| 2026-06-25 | 166.48 | 169.94 | 165.04 | 168.16 | 89,272 | +1.01% |
| 2026-06-24 | 161.04 | 166.65 | 159.32 | 166.48 | 194,039 | +3.45% |
| 2026-06-23 | 156.57 | 163.32 | 155.62 | 160.93 | 176,299 | +2.86% |
| 2026-06-22 | 154.53 | 158.963 | 152.91 | 156.46 | 157,761 | +0.39% |
| 2026-06-18 | 158.84 | 160.94 | 151.35 | 155.85 | 190,777 | -0.10% |
| 2026-06-17 | 163.5 | 164.83 | 153.36 | 156.01 | 142,351 | -5.64% |
| 2026-06-16 | 168.41 | 172.19 | 163.58 | 165.34 | 115,310 | -1.18% |
| 2026-06-15 | 174.32 | 181.425 | 157.6 | 167.31 | 326,979 | -4.60% |
| 2026-06-12 | 154.5 | 176.09 | 152.5 | 175.37 | 538,088 | +17.53% |
| 2026-06-11 | 149.27 | 152.975 | 146.05 | 149.21 | 188,943 | +0.85% |
| 2026-06-10 | 147.55 | 150.995 | 145.71 | 147.95 | 158,866 | +1.75% |
| 2026-06-09 | 144.28 | 149.413 | 144.28 | 145.4 | 147,863 | +1.06% |
| 2026-06-08 | 146.37 | 147.92 | 141.65 | 143.88 | 205,275 | -1.98% |
| 2026-06-05 | 143.54 | 149.58 | 143.54 | 146.79 | 120,120 | +2.63% |
| 2026-06-04 | 142.69 | 145.46 | 139.87 | 143.03 | 151,051 | +0.99% |
| 2026-06-03 | 140.41 | 143.075 | 138.8 | 141.63 | 70,897 | +1.00% |
| 2026-06-02 | 144.61 | 145.86 | 135.62 | 140.23 | 163,122 | -3.19% |
| 2026-06-01 | 142.26 | 144.95 | 141.27 | 144.85 | 163,030 | +0.74% |
| 2026-05-29 | 143.11 | 145.52 | 140.275 | 143.79 | 239,123 | -1.20% |
| 2026-05-28 | 147.92 | 149.58 | 142.25 | 145.54 | 186,946 | -1.54% |
| 2026-05-27 | 146.3 | 150.69 | 144.8 | 147.82 | 338,412 | +2.35% |
| 2026-05-26 | 139.04 | 144.86 | 137.82 | 144.42 | 237,520 | +3.87% |
| 2026-05-22 | 141.72 | 142.2 | 137.74 | 139.04 | 102,997 | -1.00% |
| 2026-05-21 | 140.17 | 143.63 | 135.025 | 140.45 | 83,644 | +0.20% |
| 2026-05-20 | 143.35 | 144.885 | 137.04 | 140.17 | 116,905 | -2.22% |
| 2026-05-19 | 142.84 | 145.73 | 142.84 | 143.35 | 89,980 | +0.51% |
| 2026-05-18 | 138.14 | 144.75 | 138.14 | 142.62 | 53,754 | +2.74% |
| 2026-05-15 | 137.37 | 140.09 | 136 | 138.82 | 82,199 | +1.37% |
| 2026-05-14 | 137.86 | 138.26 | 133.7 | 136.94 | 66,003 | -0.52% |
| 2026-05-13 | 139.78 | 140.11 | 134.64 | 137.65 | 71,157 | -1.57% |
| 2026-05-12 | 140.48 | 142.53 | 136.165 | 139.85 | 102,507 | +0.67% |