NASDAQ : SELF
Global Self Storage, Inc. — Price history
Real Estate · REIT - Specialty · United States
Last price 4.86 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 55.51M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Global Self Storage, Inc. (SELF) closed at 4.9 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 4.88 | 4.9 | 4.87 | 4.9 | 28,380 | +0.82% |
| 2026-10-30 | 4.89 | 4.89 | 4.86 | 4.86 | 54,828 | -0.21% |
| 2026-10-29 | 4.85 | 4.9 | 4.85 | 4.87 | 8,200 | -0.41% |
| 2026-10-28 | 4.85 | 4.89 | 4.85 | 4.89 | 15,251 | +0.82% |
| 2026-10-27 | 4.89 | 4.89 | 4.85 | 4.85 | 11,203 | +0.00% |
| 2026-10-26 | 4.88 | 4.904 | 4.849 | 4.85 | 23,074 | -0.61% |
| 2026-10-23 | 4.93 | 4.93 | 4.852 | 4.88 | 15,123 | +0.62% |
| 2026-10-22 | 4.92 | 4.92 | 4.85 | 4.85 | 26,429 | -1.82% |
| 2026-10-21 | 4.94 | 4.95 | 4.91 | 4.94 | 5,770 | +0.20% |
| 2026-10-20 | 4.988 | 4.988 | 4.91 | 4.93 | 16,213 | -1.20% |
| 2026-10-19 | 4.9 | 4.99 | 4.9 | 4.99 | 13,774 | +1.63% |
| 2026-10-16 | 5.01 | 5.01 | 4.9 | 4.91 | 29,447 | -1.70% |
| 2026-10-15 | 5.01 | 5.04 | 4.93 | 4.995 | 12,832 | -1.48% |
| 2026-10-14 | 4.96 | 5.1 | 4.927 | 5.07 | 49,339 | +1.00% |
| 2026-10-13 | 4.93 | 5.02 | 4.895 | 5.02 | 9,067 | +0.80% |
| 2026-10-12 | 4.91 | 4.98 | 4.91 | 4.98 | 8,626 | +1.63% |
| 2026-10-09 | 4.89 | 4.925 | 4.88 | 4.9 | 20,619 | -0.20% |
| 2026-10-08 | 4.89 | 4.91 | 4.83 | 4.91 | 12,178 | +0.20% |
| 2026-10-07 | 4.9 | 4.91 | 4.85 | 4.9 | 17,557 | +0.00% |
| 2026-10-06 | 4.87 | 4.938 | 4.87 | 4.9 | 16,973 | +0.00% |
| 2026-10-05 | 4.86 | 4.93 | 4.82 | 4.9 | 45,246 | +1.03% |
| 2026-10-02 | 4.93 | 4.97 | 4.85 | 4.85 | 51,416 | -1.22% |
| 2026-10-01 | 4.92 | 4.97 | 4.87 | 4.91 | 70,689 | +0.00% |
| 2026-09-30 | 4.97 | 4.97 | 4.88 | 4.91 | 55,577 | +0.61% |
| 2026-09-29 | 4.85 | 5 | 4.8 | 4.88 | 100,062 | +1.24% |
| 2026-09-28 | 5.05 | 5.05 | 4.82 | 4.82 | 76,090 | -4.55% |
| 2026-09-25 | 5 | 5.065 | 5 | 5.05 | 48,420 | +0.00% |
| 2026-09-24 | 4.97 | 5.07 | 4.97 | 5.05 | 42,057 | +0.80% |
| 2026-09-23 | 4.99 | 5.08 | 4.99 | 5.01 | 46,212 | +0.80% |
| 2026-09-22 | 4.98 | 5.12 | 4.97 | 4.97 | 61,307 | -0.80% |
| 2026-09-21 | 5.08 | 5.08 | 5 | 5.01 | 52,047 | -0.40% |
| 2026-09-18 | 5.06 | 5.11 | 4.97 | 5.03 | 61,728 | -0.40% |
| 2026-09-17 | 5.105 | 5.105 | 5.04 | 5.05 | 12,705 | -0.98% |
| 2026-09-16 | 5.05 | 5.15 | 5.01 | 5.1 | 36,445 | +2.26% |
| 2026-09-15 | 5.14 | 5.169 | 5.05 | 5.06 | 30,719 | -0.78% |
| 2026-09-14 | 5.07 | 5.15 | 5.03 | 5.1 | 40,845 | -0.20% |
| 2026-09-11 | 5.165 | 5.19 | 5.11 | 5.11 | 10,089 | -0.78% |
| 2026-09-10 | 5.124 | 5.191 | 5.112 | 5.15 | 9,287 | -0.19% |
| 2026-09-09 | 5.195 | 5.21 | 5.15 | 5.16 | 24,263 | +0.19% |
| 2026-09-08 | 5.22 | 5.28 | 5.15 | 5.15 | 30,021 | -1.34% |
| 2026-09-04 | 5.28 | 5.3 | 5.15 | 5.22 | 34,192 | -1.14% |
| 2026-09-03 | 5.49 | 5.49 | 5.22 | 5.28 | 18,859 | +0.19% |
| 2026-09-02 | 5.375 | 5.44 | 5.26 | 5.27 | 8,373 | +0.38% |
| 2026-09-01 | 5.3 | 5.43 | 5.25 | 5.25 | 30,545 | +0.00% |
| 2026-08-31 | 5.48 | 5.6 | 5.25 | 5.25 | 19,671 | -4.37% |
| 2026-08-28 | 5.63 | 5.7 | 5.45 | 5.49 | 24,521 | -1.96% |
| 2026-08-27 | 5.69 | 5.69 | 5.42 | 5.6 | 24,905 | -0.18% |
| 2026-08-26 | 5.555 | 5.67 | 5.455 | 5.61 | 27,090 | -0.71% |
| 2026-08-25 | 5.748 | 5.748 | 5.5 | 5.65 | 25,004 | -0.35% |
| 2026-08-24 | 5.6 | 5.69 | 5.47 | 5.67 | 57,284 | +2.16% |
| 2026-08-21 | 5.58 | 5.6 | 5.26 | 5.55 | 44,898 | +0.00% |
| 2026-08-20 | 5.32 | 5.59 | 5.17 | 5.55 | 53,011 | +2.59% |
| 2026-08-19 | 5.37 | 5.45 | 5.32 | 5.41 | 28,069 | -0.55% |
| 2026-08-18 | 5.225 | 5.44 | 5.21 | 5.44 | 32,452 | +3.23% |
| 2026-08-17 | 5.28 | 5.35 | 5.27 | 5.27 | 22,199 | -1.50% |
| 2026-08-14 | 5.15 | 5.35 | 5.15 | 5.35 | 48,488 | +3.68% |
| 2026-08-13 | 5.18 | 5.23 | 5.13 | 5.16 | 21,861 | +0.58% |
| 2026-08-12 | 5.1 | 5.23 | 5.1 | 5.13 | 33,691 | +0.59% |
| 2026-08-11 | 5.19 | 5.196 | 5.1 | 5.1 | 15,741 | -2.11% |
| 2026-08-10 | 5.13 | 5.22 | 5.1 | 5.21 | 14,484 | +1.17% |
| 2026-08-07 | 5.21 | 5.22 | 5.12 | 5.15 | 42,107 | -2.46% |
| 2026-08-06 | 5.17 | 5.29 | 5.115 | 5.28 | 34,921 | +2.72% |
| 2026-08-05 | 5.14 | 5.18 | 5.08 | 5.14 | 35,482 | -0.96% |
| 2026-08-04 | 5.12 | 5.221 | 5.06 | 5.19 | 35,777 | +0.58% |
| 2026-08-03 | 5.1 | 5.2 | 5.05 | 5.16 | 60,868 | +1.18% |
| 2026-07-31 | 5.11 | 5.12 | 5.07 | 5.1 | 21,103 | +0.20% |
| 2026-07-30 | 5.06 | 5.11 | 5.04 | 5.09 | 18,573 | -0.59% |
| 2026-07-29 | 5.15 | 5.15 | 5.05 | 5.12 | 42,377 | +0.59% |
| 2026-07-28 | 5.08 | 5.14 | 5.06 | 5.09 | 16,303 | +0.59% |
| 2026-07-27 | 5.05 | 5.125 | 5.045 | 5.06 | 19,383 | +0.20% |
| 2026-07-24 | 5.1 | 5.105 | 5 | 5.05 | 43,038 | -0.59% |
| 2026-07-23 | 5.08 | 5.104 | 5.06 | 5.08 | 7,624 | +0.20% |
| 2026-07-22 | 5.15 | 5.16 | 5.07 | 5.07 | 12,010 | -1.55% |
| 2026-07-21 | 5.11 | 5.16 | 5.09 | 5.15 | 31,843 | +1.18% |
| 2026-07-20 | 5.12 | 5.12 | 5.08 | 5.09 | 13,754 | -0.59% |
| 2026-07-17 | 5.11 | 5.193 | 5.07 | 5.12 | 13,020 | +0.39% |
| 2026-07-16 | 5.09 | 5.16 | 5.09 | 5.1 | 18,145 | -0.29% |
| 2026-07-15 | 5.2 | 5.2 | 5.115 | 5.115 | 11,758 | -0.68% |
| 2026-07-14 | 5.18 | 5.22 | 5.1 | 5.15 | 15,152 | +1.58% |
| 2026-07-13 | 5.08 | 5.12 | 5.07 | 5.07 | 6,649 | -0.39% |
| 2026-07-10 | 5.17 | 5.17 | 5.09 | 5.09 | 20,891 | -2.86% |
| 2026-07-09 | 5.19 | 5.25 | 5.01 | 5.24 | 34,602 | +0.19% |
| 2026-07-08 | 5.18 | 5.25 | 5.16 | 5.23 | 11,774 | +1.16% |
| 2026-07-07 | 5.24 | 5.25 | 5.17 | 5.17 | 7,073 | -0.77% |
| 2026-07-06 | 5.24 | 5.24 | 5.15 | 5.21 | 10,005 | -0.19% |
| 2026-07-02 | 5.28 | 5.28 | 5.151 | 5.22 | 9,281 | -0.57% |
| 2026-07-01 | 5.21 | 5.266 | 5.115 | 5.25 | 14,392 | +0.19% |
| 2026-06-30 | 5.2 | 5.29 | 5.1 | 5.24 | 40,235 | +1.35% |
| 2026-06-29 | 5.19 | 5.2 | 5.07 | 5.17 | 20,004 | -0.19% |
| 2026-06-26 | 5.01 | 5.18 | 5.01 | 5.18 | 25,730 | +1.77% |
| 2026-06-25 | 5.1 | 5.15 | 5.07 | 5.09 | 16,343 | -0.97% |
| 2026-06-24 | 5.1 | 5.14 | 5.1 | 5.14 | 5,075 | -0.77% |
| 2026-06-23 | 5.18 | 5.18 | 5.109 | 5.18 | 24,895 | +0.00% |
| 2026-06-22 | 5.09 | 5.18 | 5.07 | 5.18 | 8,519 | +1.97% |
| 2026-06-18 | 5.07 | 5.16 | 5.07 | 5.08 | 14,995 | -0.39% |
| 2026-06-17 | 5.18 | 5.18 | 5.07 | 5.1 | 13,694 | -1.35% |
| 2026-06-16 | 5.115 | 5.17 | 5.08 | 5.17 | 16,052 | +1.97% |
| 2026-06-15 | 5.18 | 5.18 | 5.07 | 5.07 | 16,226 | -0.54% |
| 2026-06-12 | 5.16 | 5.273 | 5.16 | 5.17 | 9,474 | +0.39% |
| 2026-06-11 | 5.13 | 5.16 | 5.106 | 5.15 | 9,301 | +0.39% |
| 2026-06-10 | 5.14 | 5.16 | 5.1 | 5.13 | 5,976 | +0.79% |
| 2026-06-09 | 5.07 | 5.13 | 5.06 | 5.09 | 20,208 | +1.60% |
| 2026-06-08 | 5.07 | 5.13 | 5.01 | 5.01 | 47,770 | -1.18% |
| 2026-06-05 | 5.11 | 5.129 | 5.07 | 5.07 | 9,295 | -0.39% |
| 2026-06-04 | 5.09 | 5.14 | 5.09 | 5.09 | 12,885 | -0.78% |
| 2026-06-03 | 5.1 | 5.15 | 5.1 | 5.13 | 8,674 | -0.19% |
| 2026-06-02 | 5.12 | 5.16 | 5.12 | 5.14 | 6,012 | -0.19% |
| 2026-06-01 | 5.12 | 5.16 | 5.12 | 5.15 | 10,658 | -0.19% |
| 2026-05-29 | 5.1 | 5.16 | 5.083 | 5.16 | 22,139 | +1.18% |
| 2026-05-28 | 5.2 | 5.2 | 5.085 | 5.1 | 34,060 | -1.54% |
| 2026-05-27 | 5.21 | 5.21 | 5.15 | 5.18 | 7,740 | -0.19% |
| 2026-05-26 | 5.18 | 5.222 | 5.15 | 5.19 | 13,258 | -1.14% |
| 2026-05-22 | 5.18 | 5.25 | 5.16 | 5.25 | 4,735 | +0.77% |
| 2026-05-21 | 5.11 | 5.3 | 5.05 | 5.21 | 36,652 | +0.19% |
| 2026-05-20 | 5.29 | 5.29 | 5.19 | 5.2 | 22,030 | -1.89% |
| 2026-05-19 | 5.32 | 5.32 | 5.25 | 5.3 | 15,188 | +0.00% |
| 2026-05-18 | 5.3 | 5.34 | 5.26 | 5.3 | 10,017 | +0.38% |
| 2026-05-15 | 5.32 | 5.34 | 5.262 | 5.28 | 12,788 | -0.85% |
| 2026-05-14 | 5.34 | 5.35 | 5.32 | 5.325 | 11,632 | +0.09% |
| 2026-05-13 | 5.34 | 5.34 | 5.31 | 5.32 | 5,312 | +0.19% |