NASDAQ : SEIC

SEI Investments Company — Price history

Financials · Asset Management · United States

Last price 103.42 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 12.26B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

SEI Investments Company (SEIC) closed at 105.89 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	104.5	106.57	104.4	105.89	769,925	+2.39%
2026-10-30	105.22	105.22	102.59	103.42	764,259	-1.25%
2026-10-29	104.46	105	103.63	104.73	675,040	+1.48%
2026-10-28	102.89	103.58	102.09	103.2	656,430	+0.31%
2026-10-27	103.5	103.855	102.485	102.88	771,185	-0.45%
2026-10-26	102.78	103.94	102.78	103.34	912,185	+1.02%
2026-10-23	104.34	105.27	102.01	102.295	1,112,225	-2.11%
2026-10-22	108.6	110	104.445	104.5	1,510,443	-3.62%
2026-10-21	107.59	108.53	105.955	108.43	647,529	+1.19%
2026-10-20	104.79	107.22	104.775	107.15	904,041	+2.25%
2026-10-19	104.42	105.435	104.39	104.79	644,136	+0.37%
2026-10-16	106	106.81	103.96	104.4	671,914	-0.83%
2026-10-15	105.69	105.72	102.895	105.27	1,026,638	+0.00%
2026-10-14	105.31	105.95	104.47	105.27	892,760	-0.23%
2026-10-13	105.9	105.9	104	105.51	925,647	+0.49%
2026-10-12	104.7	105.51	104.495	105	633,986	+0.29%
2026-10-09	103.6	105.025	102.62	104.7	961,748	+1.40%
2026-10-08	102.07	103.785	101.4	103.25	440,919	+1.16%
2026-10-07	102.84	102.84	100.87	102.07	546,531	-0.77%
2026-10-06	103.08	103.935	102.54	102.86	748,509	-0.39%
2026-10-05	102.16	104.04	101.24	103.26	834,577	+0.81%
2026-10-02	104.57	105.07	102.4	102.43	619,149	-1.39%
2026-10-01	102.37	103.96	98.45	103.87	662,555	+1.18%
2026-09-30	103.51	104.38	102.65	102.66	598,992	-0.67%
2026-09-29	104.48	105.35	103.17	103.35	552,502	-1.40%
2026-09-28	105.75	105.75	104.09	104.82	681,702	-0.79%
2026-09-25	105	106.115	105	105.65	666,425	+0.83%
2026-09-24	104.99	105.495	103.535	104.78	923,531	-0.05%
2026-09-23	103.26	105.27	103.26	104.83	694,088	+1.03%
2026-09-22	105.58	105.94	101.47	103.76	1,695,224	-1.54%
2026-09-21	106.25	106.25	105	105.38	812,459	+0.17%
2026-09-18	104.85	106.26	104.21	105.2	3,544,928	+0.33%
2026-09-17	105.49	105.63	103.96	104.85	610,624	+0.27%
2026-09-16	105.72	106.34	103.22	104.57	722,013	-1.18%
2026-09-15	106.48	106.48	105.01	105.82	872,544	+0.29%
2026-09-14	107.86	108.05	105.08	105.51	811,663	-1.33%
2026-09-11	107.91	108.94	105.686	106.93	579,707	+0.15%
2026-09-10	107.19	107.87	106.32	106.77	544,000	-0.37%
2026-09-09	108.38	108.51	106.82	107.17	667,684	-1.32%
2026-09-08	110.33	110.75	108.5	108.6	859,413	-1.62%
2026-09-04	110.57	111.155	109.825	110.39	590,385	-0.96%
2026-09-03	110	111.48	109.75	111.46	749,884	+2.14%
2026-09-02	109.7	110.5	108.103	109.12	668,256	-0.38%
2026-09-01	110.57	111.15	109.42	109.54	649,660	-1.30%
2026-08-31	111.46	111.625	110.46	110.98	722,790	-0.58%
2026-08-28	111.68	112.15	111.18	111.63	660,726	+0.30%
2026-08-27	110.27	111.425	109.89	111.3	710,107	+0.47%
2026-08-26	110.98	111.425	110.335	110.78	609,965	-0.18%
2026-08-25	110.43	111.5	109.9	110.98	646,263	+0.21%
2026-08-24	109.75	111.9	109.62	110.75	866,715	+1.11%
2026-08-21	108.26	109.75	108.185	109.53	801,151	+1.79%
2026-08-20	107.75	109.11	107.43	107.6	600,772	+0.22%
2026-08-19	106.76	108.035	106.76	107.36	646,770	+0.41%
2026-08-18	106.25	107.46	105.53	106.92	489,680	+1.37%
2026-08-17	105.96	106.93	105.29	105.47	484,713	-0.86%
2026-08-14	106.52	106.91	105.957	106.38	362,155	+0.00%
2026-08-13	106	106.855	104.76	106.385	486,562	+0.80%
2026-08-12	104.17	105.645	103.96	105.54	509,754	+0.87%
2026-08-11	104.77	105.95	104.155	104.63	497,691	-0.09%
2026-08-10	104.7	106	104.265	104.72	457,936	+0.02%
2026-08-07	104.5	104.98	103.638	104.7	472,629	+0.01%
2026-08-06	105.5	107	104.06	104.69	583,497	-0.07%
2026-08-05	105.5	106	104.45	104.76	591,997	+0.04%
2026-08-04	104.33	105.53	104.255	104.72	725,582	+0.51%
2026-08-03	103.47	104.38	102.59	104.19	602,894	+1.17%
2026-07-31	102.19	103.345	101.11	102.98	824,240	-0.06%
2026-07-30	102.54	103.11	101.1	103.04	510,853	+0.16%
2026-07-29	102.81	104.47	102.23	102.88	649,852	-0.25%
2026-07-28	102.05	103.745	100.45	103.14	871,104	+1.60%
2026-07-27	99.22	101.76	99.16	101.52	795,188	+2.32%
2026-07-24	96.45	99.87	96.45	99.22	968,641	+2.57%
2026-07-23	102.285	102.285	95.4	96.73	1,367,487	-2.05%
2026-07-22	97.65	98.88	97.125	98.75	815,553	+1.13%
2026-07-21	99.37	99.6	97.35	97.65	866,846	-1.73%
2026-07-20	99.29	99.61	98.23	99.37	834,719	+0.12%
2026-07-17	99.93	100.79	98.61	99.25	866,926	-1.01%
2026-07-16	97.73	100.28	97.73	100.26	1,542,411	+2.13%
2026-07-15	95.37	98.58	95.37	98.17	956,027	+3.46%
2026-07-14	95.4	96.765	94.725	94.89	781,173	-1.34%
2026-07-13	96.14	96.73	95.29	96.18	499,363	+0.76%
2026-07-10	95.8	96.41	94.7	95.45	600,256	+0.76%
2026-07-09	94.48	96.6	92.47	94.73	728,743	+0.23%
2026-07-08	95.32	95.9	93.62	94.51	709,322	-1.49%
2026-07-07	95.66	96.19	94.9	95.94	633,164	+1.00%
2026-07-06	91.2	95.607	91.2	94.99	691,320	+3.89%
2026-07-02	90.57	92	90.495	91.43	730,746	+1.53%
2026-07-01	87.71	91.06	87.66	90.05	577,572	+2.67%
2026-06-30	86.59	88.115	86.11	87.71	564,863	+1.41%
2026-06-29	87.43	88.44	85.94	86.49	617,697	-0.87%
2026-06-26	88.07	88.45	86.39	87.25	1,206,015	-0.77%
2026-06-25	89.41	90.97	87.815	87.93	554,262	-1.08%
2026-06-24	90.69	90.69	88.57	88.89	527,972	-1.46%
2026-06-23	90.93	91.5	89.72	90.21	578,332	-0.33%
2026-06-22	89.91	90.79	89.005	90.51	512,242	+1.20%
2026-06-18	91.95	91.95	88.76	89.44	1,712,022	-1.73%
2026-06-17	90.36	91.54	90.13	91.01	647,691	+0.31%
2026-06-16	90.43	91.485	89.063	90.73	628,122	+1.30%
2026-06-15	89.87	90.52	89.32	89.57	551,028	+0.19%
2026-06-12	88.71	89.78	88.05	89.4	500,772	+1.42%
2026-06-11	88.84	89.365	87.66	88.15	407,576	-0.73%
2026-06-10	90.26	90.885	88.76	88.8	441,150	-1.62%
2026-06-09	88.95	91.4	88.69	90.26	750,118	+2.29%
2026-06-08	88.36	89.385	87.81	88.24	511,862	-0.74%
2026-06-05	88.93	89.665	88.7	89.42	708,922	+0.95%
2026-06-04	87.85	89.29	87.85	88.58	505,556	+1.80%
2026-06-03	87.39	87.55	86.255	87.01	600,096	-0.87%
2026-06-02	88.32	88.735	87.39	87.77	516,127	-0.62%
2026-06-01	87.75	88.77	87.45	88.32	520,117	+0.50%
2026-05-29	88.32	89.12	87.56	87.88	1,181,178	-0.81%
2026-05-28	89.57	89.57	87.96	88.6	696,207	-1.20%
2026-05-27	90.88	91.27	89.53	89.68	404,090	-1.19%
2026-05-26	90.77	91.095	90.14	90.76	557,512	+0.25%
2026-05-22	90	91.11	89.53	90.53	527,758	+1.05%
2026-05-21	90.26	90.89	88.73	89.59	624,843	-1.30%
2026-05-20	91.2	91.48	89.94	90.77	668,883	-0.30%
2026-05-19	91.93	92.58	90.925	91.04	596,704	-1.05%
2026-05-18	90.49	92.69	90.335	92.01	661,699	+1.58%
2026-05-15	92.06	92.06	90.43	90.58	565,427	-1.22%
2026-05-14	93	93.5	91.445	91.7	545,450	-0.59%
2026-05-13	91.81	92.595	91.09	92.24	535,244	-0.05%