NASDAQ : SEER
Seer, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 1.94 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 107.42M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Seer, Inc. (SEER) closed at 1.68 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.89 | 1.895 | 1.615 | 1.68 | 516,538 | -13.40% |
| 2026-10-29 | 2 | 2.08 | 1.92 | 1.94 | 177,560 | -2.51% |
| 2026-10-28 | 1.98 | 2.02 | 1.945 | 1.99 | 70,848 | +1.53% |
| 2026-10-27 | 1.9 | 2.01 | 1.89 | 1.96 | 122,284 | +1.55% |
| 2026-10-26 | 1.99 | 1.99 | 1.93 | 1.93 | 59,311 | -2.03% |
| 2026-10-23 | 1.95 | 2 | 1.91 | 1.97 | 147,080 | +0.00% |
| 2026-10-22 | 2.03 | 2.035 | 1.955 | 1.97 | 106,015 | -2.96% |
| 2026-10-21 | 1.97 | 2.1 | 1.97 | 2.03 | 121,993 | +2.53% |
| 2026-10-20 | 2.03 | 2.05 | 1.98 | 1.98 | 553,735 | -1.98% |
| 2026-10-19 | 2.04 | 2.09 | 2.015 | 2.02 | 43,000 | -0.49% |
| 2026-10-16 | 2.03 | 2.1 | 2.01 | 2.03 | 147,372 | -0.49% |
| 2026-10-15 | 2.08 | 2.095 | 2.04 | 2.04 | 173,290 | -1.92% |
| 2026-10-14 | 2.1 | 2.115 | 2.06 | 2.08 | 83,878 | -1.42% |
| 2026-10-13 | 2.13 | 2.155 | 2.105 | 2.11 | 107,897 | -1.86% |
| 2026-10-12 | 2.19 | 2.21 | 2.145 | 2.15 | 103,682 | -1.83% |
| 2026-10-09 | 2.16 | 2.25 | 2.14 | 2.19 | 204,197 | +0.92% |
| 2026-10-08 | 2.21 | 2.22 | 2.165 | 2.17 | 265,935 | -1.81% |
| 2026-10-07 | 2.17 | 2.275 | 2.135 | 2.21 | 265,345 | +0.91% |
| 2026-10-06 | 2.34 | 2.37 | 2.175 | 2.19 | 144,329 | -6.01% |
| 2026-10-05 | 2.23 | 2.375 | 2.23 | 2.33 | 595,874 | +3.56% |
| 2026-10-02 | 2.25 | 2.265 | 2.215 | 2.25 | 200,539 | +2.27% |
| 2026-10-01 | 2.15 | 2.23 | 2.1 | 2.2 | 311,946 | -1.35% |
| 2026-09-30 | 2.15 | 2.27 | 2.142 | 2.23 | 752,983 | +3.72% |
| 2026-09-29 | 2.03 | 2.16 | 2.001 | 2.15 | 583,347 | +5.91% |
| 2026-09-28 | 1.9 | 2.06 | 1.9 | 2.03 | 699,069 | +6.28% |
| 2026-09-25 | 1.88 | 1.955 | 1.865 | 1.91 | 244,108 | +2.14% |
| 2026-09-24 | 1.8 | 1.9 | 1.78 | 1.87 | 767,630 | +3.89% |
| 2026-09-23 | 1.86 | 1.87 | 1.8 | 1.8 | 157,126 | -3.23% |
| 2026-09-22 | 1.89 | 1.895 | 1.85 | 1.86 | 69,211 | +0.00% |
| 2026-09-21 | 1.9 | 1.915 | 1.85 | 1.86 | 86,602 | +0.00% |
| 2026-09-18 | 1.91 | 1.91 | 1.84 | 1.86 | 563,370 | -3.12% |
| 2026-09-17 | 1.91 | 1.94 | 1.89 | 1.92 | 212,272 | +1.05% |
| 2026-09-16 | 1.9 | 1.94 | 1.894 | 1.9 | 147,245 | +0.00% |
| 2026-09-15 | 1.9 | 1.92 | 1.89 | 1.9 | 181,450 | -0.52% |
| 2026-09-14 | 1.94 | 1.945 | 1.9 | 1.91 | 161,270 | -2.05% |
| 2026-09-11 | 1.94 | 1.955 | 1.94 | 1.95 | 84,222 | +1.04% |
| 2026-09-10 | 1.94 | 1.97 | 1.93 | 1.93 | 152,532 | -0.52% |
| 2026-09-09 | 1.94 | 1.96 | 1.93 | 1.94 | 147,704 | -0.51% |
| 2026-09-08 | 1.94 | 1.98 | 1.932 | 1.95 | 193,739 | +0.00% |
| 2026-09-04 | 1.93 | 1.96 | 1.93 | 1.95 | 68,805 | +0.52% |
| 2026-09-03 | 1.96 | 1.97 | 1.93 | 1.94 | 67,749 | -2.02% |
| 2026-09-02 | 1.94 | 2.005 | 1.94 | 1.98 | 121,185 | +2.06% |
| 2026-09-01 | 1.96 | 1.98 | 1.93 | 1.94 | 411,462 | -1.02% |
| 2026-08-31 | 1.98 | 1.999 | 1.95 | 1.96 | 145,122 | -1.01% |
| 2026-08-28 | 2.01 | 2.019 | 1.98 | 1.98 | 156,086 | -1.49% |
| 2026-08-27 | 2 | 2.04 | 2 | 2.01 | 102,782 | -0.50% |
| 2026-08-26 | 2.03 | 2.04 | 2.005 | 2.02 | 124,500 | -0.98% |
| 2026-08-25 | 2.05 | 2.081 | 2.03 | 2.04 | 100,637 | +0.00% |
| 2026-08-24 | 2.05 | 2.065 | 2.02 | 2.04 | 207,121 | +0.49% |
| 2026-08-21 | 2.01 | 2.05 | 2.01 | 2.03 | 117,102 | +0.50% |
| 2026-08-20 | 2.04 | 2.07 | 2.01 | 2.02 | 176,515 | -1.46% |
| 2026-08-19 | 2 | 2.08 | 2 | 2.05 | 182,541 | +1.49% |
| 2026-08-18 | 2.02 | 2.035 | 2.01 | 2.02 | 258,293 | -0.49% |
| 2026-08-17 | 2.06 | 2.06 | 2.015 | 2.03 | 308,064 | -2.40% |
| 2026-08-14 | 2.1 | 2.13 | 2.08 | 2.08 | 126,388 | -0.95% |
| 2026-08-13 | 2.14 | 2.22 | 2.07 | 2.1 | 529,708 | -1.87% |
| 2026-08-12 | 2.02 | 2.16 | 2.02 | 2.14 | 515,090 | -0.93% |
| 2026-08-11 | 2.15 | 2.19 | 2.15 | 2.16 | 203,140 | +0.00% |
| 2026-08-10 | 2.16 | 2.19 | 2.145 | 2.16 | 150,883 | -0.46% |
| 2026-08-07 | 2.19 | 2.21 | 2.15 | 2.17 | 268,261 | -0.91% |
| 2026-08-06 | 2.18 | 2.21 | 2.16 | 2.19 | 381,376 | +0.00% |
| 2026-08-05 | 2.21 | 2.22 | 2.18 | 2.19 | 155,614 | -0.90% |
| 2026-08-04 | 2.2 | 2.23 | 2.2 | 2.21 | 288,226 | -1.34% |
| 2026-08-03 | 2.21 | 2.24 | 2.191 | 2.24 | 534,568 | +0.90% |
| 2026-07-31 | 2.21 | 2.25 | 2.16 | 2.22 | 2,903,582 | +7.77% |
| 2026-07-30 | 2.07 | 2.125 | 2.05 | 2.06 | 996,146 | -0.96% |
| 2026-07-29 | 1.99 | 2.14 | 1.98 | 2.08 | 1,829,363 | -2.80% |
| 2026-07-28 | 1.94 | 2.19 | 1.88 | 2.14 | 5,686,627 | +8.63% |
| 2026-07-27 | 1.98 | 1.985 | 1.82 | 1.97 | 2,500,350 | +0.00% |
| 2026-07-24 | 2.06 | 2.06 | 1.96 | 1.97 | 521,920 | -3.90% |
| 2026-07-23 | 2.07 | 2.072 | 2.01 | 2.05 | 434,979 | -0.97% |
| 2026-07-22 | 2.09 | 2.095 | 2.045 | 2.07 | 201,196 | -1.43% |
| 2026-07-21 | 2.04 | 2.1 | 2.03 | 2.1 | 354,635 | +2.94% |
| 2026-07-20 | 2.13 | 2.14 | 2.03 | 2.04 | 1,111,752 | -5.99% |
| 2026-07-17 | 2.15 | 2.175 | 2.15 | 2.17 | 121,486 | +0.46% |
| 2026-07-16 | 2.15 | 2.17 | 2.15 | 2.16 | 202,167 | +0.00% |
| 2026-07-15 | 2.16 | 2.18 | 2.15 | 2.16 | 310,397 | +0.00% |
| 2026-07-14 | 2.17 | 2.17 | 2.15 | 2.16 | 142,655 | -0.46% |
| 2026-07-13 | 2.16 | 2.19 | 2.14 | 2.17 | 365,132 | +0.00% |
| 2026-07-10 | 2.16 | 2.2 | 2.16 | 2.17 | 301,330 | -1.36% |
| 2026-07-09 | 2.18 | 2.23 | 2.18 | 2.2 | 419,416 | +0.92% |
| 2026-07-08 | 2.22 | 2.22 | 2.14 | 2.18 | 1,328,469 | -1.80% |
| 2026-07-07 | 2.19 | 2.225 | 2.13 | 2.22 | 1,517,801 | +1.37% |
| 2026-07-06 | 2.245 | 2.34 | 2.15 | 2.19 | 29,238,414 | +35.19% |
| 2026-07-02 | 1.61 | 1.65 | 1.55 | 1.62 | 8,321,505 | -0.61% |
| 2026-07-01 | 1.7 | 1.715 | 1.625 | 1.63 | 522,263 | -1.81% |
| 2026-06-30 | 1.67 | 1.695 | 1.66 | 1.66 | 169,094 | +0.00% |
| 2026-06-29 | 1.68 | 1.7 | 1.66 | 1.66 | 218,182 | +0.00% |
| 2026-06-26 | 1.72 | 1.757 | 1.66 | 1.66 | 438,858 | -4.05% |
| 2026-06-25 | 1.705 | 1.74 | 1.7 | 1.73 | 90,161 | +2.37% |
| 2026-06-24 | 1.72 | 1.76 | 1.69 | 1.69 | 118,090 | -2.31% |
| 2026-06-23 | 1.76 | 1.78 | 1.72 | 1.73 | 115,273 | -1.70% |
| 2026-06-22 | 1.73 | 1.77 | 1.72 | 1.76 | 163,786 | +1.15% |
| 2026-06-18 | 1.72 | 1.74 | 1.71 | 1.74 | 102,095 | +1.16% |
| 2026-06-17 | 1.71 | 1.74 | 1.71 | 1.72 | 65,914 | +0.58% |
| 2026-06-16 | 1.7 | 1.74 | 1.7 | 1.71 | 141,496 | +0.00% |
| 2026-06-15 | 1.75 | 1.77 | 1.71 | 1.71 | 106,694 | -0.58% |
| 2026-06-12 | 1.7 | 1.725 | 1.69 | 1.72 | 96,250 | +1.18% |
| 2026-06-11 | 1.72 | 1.72 | 1.68 | 1.7 | 155,631 | +0.59% |
| 2026-06-10 | 1.67 | 1.74 | 1.67 | 1.69 | 78,673 | +0.00% |
| 2026-06-09 | 1.79 | 1.79 | 1.69 | 1.69 | 436,757 | -5.59% |
| 2026-06-08 | 1.79 | 1.81 | 1.78 | 1.79 | 170,995 | +0.00% |
| 2026-06-05 | 1.85 | 1.85 | 1.78 | 1.79 | 76,280 | -3.24% |
| 2026-06-04 | 1.86 | 1.87 | 1.84 | 1.85 | 45,128 | -0.54% |
| 2026-06-03 | 1.875 | 1.88 | 1.86 | 1.86 | 56,603 | -0.53% |
| 2026-06-02 | 1.87 | 1.89 | 1.86 | 1.87 | 79,316 | -0.53% |
| 2026-06-01 | 1.85 | 1.89 | 1.83 | 1.88 | 115,728 | +0.53% |
| 2026-05-29 | 1.91 | 1.92 | 1.86 | 1.87 | 215,256 | -3.11% |
| 2026-05-28 | 1.88 | 1.93 | 1.87 | 1.93 | 113,024 | +2.12% |
| 2026-05-27 | 1.88 | 1.91 | 1.87 | 1.89 | 135,094 | +1.07% |
| 2026-05-26 | 1.79 | 1.87 | 1.79 | 1.87 | 234,974 | +4.47% |
| 2026-05-22 | 1.79 | 1.799 | 1.72 | 1.79 | 559,403 | +1.13% |
| 2026-05-21 | 1.69 | 1.775 | 1.685 | 1.77 | 215,455 | +5.36% |
| 2026-05-20 | 1.68 | 1.749 | 1.67 | 1.68 | 367,932 | +0.00% |
| 2026-05-19 | 1.67 | 1.705 | 1.67 | 1.68 | 454,666 | -0.59% |
| 2026-05-18 | 1.71 | 1.745 | 1.68 | 1.69 | 319,297 | -1.74% |
| 2026-05-15 | 1.75 | 1.751 | 1.71 | 1.72 | 230,184 | -1.71% |
| 2026-05-14 | 1.86 | 1.87 | 1.73 | 1.75 | 517,962 | -1.13% |
| 2026-05-13 | 1.82 | 1.83 | 1.77 | 1.77 | 358,622 | -2.75% |
| 2026-05-12 | 1.83 | 1.85 | 1.805 | 1.82 | 248,997 | -0.55% |