NASDAQ : SEDG
SolarEdge Technologies, Inc. — Price history
Technology · Solar · Israel
Last price 30.05 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.85B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
SolarEdge Technologies, Inc. (SEDG) closed at 30.17 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 30.41 | 31.84 | 30.16 | 30.17 | 1,971,488 | +0.40% |
| 2026-10-30 | 29.18 | 30.09 | 28.92 | 30.05 | 1,721,894 | -1.59% |
| 2026-10-29 | 29.2 | 30.74 | 28.72 | 30.535 | 2,406,471 | +3.54% |
| 2026-10-28 | 29.3 | 29.675 | 28.11 | 29.49 | 4,517,812 | -8.30% |
| 2026-10-27 | 31.95 | 33.59 | 31.55 | 32.16 | 2,174,588 | +1.64% |
| 2026-10-26 | 32.77 | 33.17 | 30.83 | 31.64 | 2,548,326 | -5.04% |
| 2026-10-23 | 32.765 | 33.64 | 32.27 | 33.32 | 1,075,556 | +1.15% |
| 2026-10-22 | 32.31 | 33.36 | 31.68 | 32.94 | 1,732,158 | -0.75% |
| 2026-10-21 | 32.85 | 33.89 | 32.46 | 33.19 | 1,670,414 | +2.56% |
| 2026-10-20 | 30.6 | 33.26 | 30.54 | 32.36 | 1,901,964 | +4.19% |
| 2026-10-19 | 31.92 | 32.06 | 29.92 | 31.06 | 2,323,452 | -0.96% |
| 2026-10-16 | 31.43 | 33.29 | 31.11 | 31.36 | 4,953,148 | -0.22% |
| 2026-10-15 | 29.95 | 31.65 | 29.895 | 31.43 | 2,717,887 | +2.98% |
| 2026-10-14 | 31.3 | 31.625 | 30.05 | 30.52 | 4,134,030 | -6.18% |
| 2026-10-13 | 30.83 | 32.62 | 30.55 | 32.53 | 2,565,323 | +3.34% |
| 2026-10-12 | 31.85 | 32.2 | 30.88 | 31.48 | 1,550,528 | -2.27% |
| 2026-10-09 | 32.83 | 32.83 | 31.63 | 32.21 | 1,221,919 | -0.80% |
| 2026-10-08 | 32.41 | 32.89 | 30.5 | 32.47 | 2,743,855 | -2.08% |
| 2026-10-07 | 32.52 | 33.19 | 32.04 | 33.16 | 2,113,797 | -2.59% |
| 2026-10-06 | 34.04 | 35.08 | 33.7 | 34.04 | 2,197,019 | -0.99% |
| 2026-10-05 | 33.2 | 34.66 | 31.84 | 34.38 | 3,075,334 | +3.90% |
| 2026-10-02 | 31.72 | 33.34 | 31.57 | 33.09 | 2,525,515 | +7.19% |
| 2026-10-01 | 31.76 | 31.76 | 29.6 | 30.87 | 3,388,228 | -3.14% |
| 2026-09-30 | 32 | 33.33 | 31.6 | 31.87 | 2,754,985 | +1.11% |
| 2026-09-29 | 32 | 32.03 | 30.745 | 31.52 | 2,875,891 | -0.03% |
| 2026-09-28 | 32.58 | 32.58 | 31.37 | 31.53 | 1,311,740 | -3.52% |
| 2026-09-25 | 31.91 | 33.249 | 31.91 | 32.68 | 1,882,474 | +2.41% |
| 2026-09-24 | 32.22 | 32.79 | 31.45 | 31.91 | 3,536,004 | -4.32% |
| 2026-09-23 | 35.98 | 36.295 | 32.9 | 33.35 | 3,295,426 | -7.57% |
| 2026-09-22 | 36.35 | 37.17 | 35.62 | 36.08 | 1,935,495 | +1.32% |
| 2026-09-21 | 34.72 | 36.13 | 33.5 | 35.61 | 2,436,338 | +2.68% |
| 2026-09-18 | 36.54 | 36.75 | 33.52 | 34.68 | 3,200,732 | -3.67% |
| 2026-09-17 | 35.3 | 36.77 | 34.76 | 36 | 1,508,270 | +3.81% |
| 2026-09-16 | 35.93 | 35.934 | 34.06 | 34.68 | 3,097,928 | -1.64% |
| 2026-09-15 | 35.24 | 35.8 | 34.24 | 35.26 | 3,780,059 | -0.20% |
| 2026-09-14 | 33.64 | 37.23 | 33.25 | 35.33 | 3,689,305 | +1.87% |
| 2026-09-11 | 36.78 | 37.54 | 34.55 | 34.68 | 4,927,207 | -5.63% |
| 2026-09-10 | 35.57 | 37.54 | 29.91 | 36.75 | 9,984,803 | +4.37% |
| 2026-09-09 | 37 | 37.71 | 34.83 | 35.21 | 2,448,219 | -3.35% |
| 2026-09-08 | 35.04 | 37.4 | 34.95 | 36.43 | 4,216,645 | +6.52% |
| 2026-09-04 | 33.86 | 34.66 | 33.51 | 34.2 | 1,578,157 | +1.18% |
| 2026-09-03 | 33.685 | 34.41 | 33.05 | 33.8 | 1,837,208 | -0.53% |
| 2026-09-02 | 32.42 | 34.47 | 32.42 | 33.98 | 2,270,370 | +4.59% |
| 2026-09-01 | 31.87 | 33.07 | 31.6 | 32.49 | 2,541,776 | +0.90% |
| 2026-08-31 | 31.15 | 32.43 | 31.12 | 32.2 | 2,063,845 | +2.52% |
| 2026-08-28 | 32.9 | 33.11 | 30.94 | 31.41 | 3,211,445 | -6.27% |
| 2026-08-27 | 33.785 | 34.172 | 32.52 | 33.51 | 2,612,495 | +1.30% |
| 2026-08-26 | 32.18 | 33.69 | 31.38 | 33.08 | 6,560,956 | +10.71% |
| 2026-08-25 | 30.8 | 31.2 | 29.81 | 29.88 | 2,169,760 | -0.70% |
| 2026-08-24 | 30.202 | 30.656 | 29.6 | 30.09 | 1,967,167 | -2.40% |
| 2026-08-21 | 31.36 | 31.95 | 30.055 | 30.83 | 2,376,645 | -0.23% |
| 2026-08-20 | 31.75 | 32.73 | 30.54 | 30.9 | 2,170,914 | -5.21% |
| 2026-08-19 | 30.44 | 32.67 | 30.16 | 32.6 | 2,997,753 | +9.32% |
| 2026-08-18 | 29.885 | 30.795 | 29.51 | 29.82 | 4,274,000 | -3.15% |
| 2026-08-17 | 32.02 | 32.205 | 30.55 | 30.79 | 2,732,546 | -5.03% |
| 2026-08-14 | 32.2 | 33.49 | 32.16 | 32.42 | 1,604,900 | +0.75% |
| 2026-08-13 | 31.94 | 32.642 | 31.35 | 32.18 | 2,223,097 | +0.50% |
| 2026-08-12 | 34.05 | 34.446 | 32.01 | 32.02 | 2,359,174 | -3.87% |
| 2026-08-11 | 32.75 | 33.98 | 32.598 | 33.31 | 2,585,431 | +3.42% |
| 2026-08-10 | 31.815 | 32.97 | 31.63 | 32.21 | 3,458,432 | +1.42% |
| 2026-08-07 | 34.1 | 35.18 | 31.35 | 31.76 | 8,967,368 | -2.79% |
| 2026-08-06 | 34.475 | 34.65 | 31.94 | 32.67 | 6,052,942 | -3.63% |
| 2026-08-05 | 39.935 | 41.736 | 33.77 | 33.9 | 16,844,334 | -30.48% |
| 2026-08-04 | 46.5 | 49.64 | 45.29 | 48.76 | 3,575,015 | +8.07% |
| 2026-08-03 | 40.75 | 45.22 | 40.532 | 45.12 | 3,157,240 | +9.51% |
| 2026-07-31 | 42.17 | 42.91 | 40.51 | 41.2 | 1,163,988 | -1.34% |
| 2026-07-30 | 40.4 | 42.14 | 40 | 41.76 | 1,838,687 | +6.97% |
| 2026-07-29 | 40.81 | 42.18 | 38.26 | 39.04 | 2,676,451 | -2.57% |
| 2026-07-28 | 41.03 | 41.37 | 38 | 40.07 | 4,813,031 | -7.01% |
| 2026-07-27 | 44.46 | 44.46 | 41.08 | 43.09 | 1,820,064 | +1.15% |
| 2026-07-24 | 45.47 | 46.11 | 41.91 | 42.6 | 2,150,592 | -5.63% |
| 2026-07-23 | 47.24 | 47.635 | 44.22 | 45.14 | 2,340,936 | -5.72% |
| 2026-07-22 | 49.22 | 50.305 | 47.8 | 47.88 | 1,236,009 | -4.75% |
| 2026-07-21 | 50 | 50.93 | 47.86 | 50.27 | 1,922,715 | +3.41% |
| 2026-07-20 | 53.56 | 53.6 | 48.48 | 48.61 | 2,704,271 | -9.09% |
| 2026-07-17 | 51.05 | 54.875 | 50.06 | 53.47 | 1,843,320 | +2.16% |
| 2026-07-16 | 53.6 | 54.27 | 50.8 | 52.34 | 1,987,565 | -4.10% |
| 2026-07-15 | 55.61 | 58.05 | 52.28 | 54.58 | 1,850,775 | -1.69% |
| 2026-07-14 | 54.08 | 56.94 | 53.06 | 55.52 | 2,277,298 | +6.50% |
| 2026-07-13 | 54.102 | 54.33 | 51.61 | 52.13 | 1,226,771 | -5.53% |
| 2026-07-10 | 55.41 | 57.35 | 54.28 | 55.18 | 1,058,714 | +0.77% |
| 2026-07-09 | 53.87 | 56.195 | 53 | 54.76 | 1,619,457 | +4.48% |
| 2026-07-08 | 50.34 | 52.8 | 47.75 | 52.41 | 3,420,073 | -1.00% |
| 2026-07-07 | 54.73 | 55.805 | 51.01 | 52.94 | 2,652,243 | -6.98% |
| 2026-07-06 | 53.29 | 58.45 | 51.21 | 56.91 | 2,789,950 | +8.65% |
| 2026-07-02 | 56.71 | 57.659 | 51.85 | 52.38 | 2,543,729 | -6.46% |
| 2026-07-01 | 57.495 | 59.92 | 55.03 | 56 | 2,251,979 | -4.18% |
| 2026-06-30 | 59.815 | 60.94 | 56.27 | 58.44 | 4,320,614 | +5.56% |
| 2026-06-29 | 53.06 | 55.876 | 50.32 | 55.36 | 2,022,856 | +6.98% |
| 2026-06-26 | 51.48 | 53.39 | 50.925 | 51.75 | 1,507,548 | -0.25% |
| 2026-06-25 | 50.66 | 51.99 | 48.1 | 51.88 | 3,262,934 | +4.30% |
| 2026-06-24 | 53.94 | 55 | 48.64 | 49.74 | 2,351,680 | -5.00% |
| 2026-06-23 | 54.53 | 56.01 | 51.888 | 52.36 | 3,099,847 | -9.02% |
| 2026-06-22 | 58.215 | 60.95 | 56.83 | 57.55 | 2,157,759 | -0.86% |
| 2026-06-18 | 56.3 | 59.255 | 51.63 | 58.05 | 4,234,885 | +6.16% |
| 2026-06-17 | 59 | 59 | 54.4 | 54.68 | 2,591,679 | -4.32% |
| 2026-06-16 | 60.46 | 63.25 | 56.83 | 57.15 | 1,895,156 | -5.05% |
| 2026-06-15 | 63.04 | 63.39 | 57.22 | 60.19 | 2,782,285 | -1.00% |
| 2026-06-12 | 59.42 | 61.418 | 57.2 | 60.8 | 2,155,803 | +4.04% |
| 2026-06-11 | 56 | 58.52 | 55.285 | 58.44 | 2,521,232 | +7.15% |
| 2026-06-10 | 56.502 | 57 | 53.5 | 54.54 | 2,766,921 | -5.64% |
| 2026-06-09 | 64.06 | 64.8 | 54.51 | 57.8 | 4,458,126 | -9.62% |
| 2026-06-08 | 67.44 | 68.19 | 63.815 | 63.95 | 2,036,045 | +1.23% |
| 2026-06-05 | 72.005 | 72.3 | 62.22 | 63.17 | 3,567,998 | -13.63% |
| 2026-06-04 | 70.5 | 73.954 | 70.01 | 73.14 | 1,969,823 | -1.19% |
| 2026-06-03 | 78 | 78.23 | 72.94 | 74.02 | 2,593,501 | -5.72% |
| 2026-06-02 | 75.8 | 79.11 | 73.84 | 78.51 | 3,101,177 | +3.58% |
| 2026-06-01 | 73.45 | 76.93 | 69.521 | 75.8 | 3,097,215 | -0.72% |
| 2026-05-29 | 78.24 | 81.25 | 74.188 | 76.35 | 4,161,736 | +4.32% |
| 2026-05-28 | 72.48 | 75.14 | 70.6 | 73.19 | 2,829,025 | -0.05% |
| 2026-05-27 | 70.225 | 75.58 | 68.78 | 73.23 | 7,120,609 | +3.51% |
| 2026-05-26 | 66.5 | 75.73 | 63 | 70.75 | 8,300,138 | +14.21% |
| 2026-05-22 | 62.8 | 63.4 | 58.5 | 61.95 | 4,079,258 | -1.67% |
| 2026-05-21 | 56.08 | 65.16 | 55.86 | 63 | 6,794,262 | +12.06% |
| 2026-05-20 | 56.39 | 58.22 | 52.95 | 56.22 | 4,818,643 | +3.10% |
| 2026-05-19 | 53.645 | 55.73 | 50.24 | 54.53 | 4,292,474 | -1.27% |
| 2026-05-18 | 59.2 | 60.2 | 53.33 | 55.23 | 6,667,004 | -10.57% |
| 2026-05-15 | 48.38 | 63.53 | 47.5 | 61.76 | 14,480,829 | +22.93% |
| 2026-05-14 | 42.61 | 50.46 | 41.68 | 50.24 | 5,893,972 | +17.47% |
| 2026-05-13 | 41.29 | 44.2 | 39.75 | 42.77 | 3,974,584 | +5.81% |