NASDAQ : SEAT
Vivid Seats Inc. — Price history
Communication Services · Internet Content & Information · United States
Last price 2.35 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 26.42M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Vivid Seats Inc. (SEAT) closed at 2.6 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.61 | 2.78 | 2.6 | 2.6 | 91,844 | +12.55% |
| 2026-10-30 | 2.32 | 2.4 | 2.27 | 2.31 | 57,802 | -1.70% |
| 2026-10-29 | 2.315 | 2.432 | 2.27 | 2.35 | 94,183 | +1.08% |
| 2026-10-28 | 2.21 | 2.46 | 2.19 | 2.325 | 74,705 | +6.65% |
| 2026-10-27 | 2.35 | 2.35 | 2.03 | 2.18 | 175,949 | -6.84% |
| 2026-10-26 | 2.65 | 2.66 | 2.34 | 2.34 | 95,848 | -13.65% |
| 2026-10-23 | 2.73 | 2.83 | 2.7 | 2.71 | 74,223 | -0.73% |
| 2026-10-22 | 2.79 | 3.14 | 2.73 | 2.73 | 107,260 | -2.15% |
| 2026-10-21 | 2.777 | 2.95 | 2.768 | 2.79 | 74,349 | +0.00% |
| 2026-10-20 | 2.765 | 2.85 | 2.765 | 2.79 | 23,839 | +1.45% |
| 2026-10-19 | 2.91 | 2.98 | 2.75 | 2.75 | 59,105 | -4.18% |
| 2026-10-16 | 2.969 | 2.97 | 2.86 | 2.87 | 37,584 | -3.69% |
| 2026-10-15 | 2.915 | 3.07 | 2.88 | 2.98 | 30,290 | +3.83% |
| 2026-10-14 | 2.76 | 2.87 | 2.76 | 2.87 | 32,251 | +2.87% |
| 2026-10-13 | 2.79 | 2.93 | 2.75 | 2.79 | 53,961 | -1.76% |
| 2026-10-12 | 3.22 | 3.22 | 2.84 | 2.84 | 47,572 | -11.53% |
| 2026-10-09 | 3.297 | 3.34 | 3.09 | 3.21 | 48,958 | -3.89% |
| 2026-10-08 | 3.32 | 3.48 | 3.255 | 3.34 | 104,270 | -0.30% |
| 2026-10-07 | 3.04 | 3.4 | 2.85 | 3.35 | 161,876 | +9.12% |
| 2026-10-06 | 3.32 | 3.34 | 3.05 | 3.07 | 118,856 | -6.40% |
| 2026-10-05 | 3.51 | 3.57 | 3.26 | 3.28 | 200,642 | -6.82% |
| 2026-10-02 | 3.85 | 3.855 | 3.52 | 3.52 | 114,864 | -7.85% |
| 2026-10-01 | 3.86 | 3.98 | 3.8 | 3.82 | 71,946 | -1.04% |
| 2026-09-30 | 3.88 | 4.06 | 3.785 | 3.86 | 59,698 | +0.26% |
| 2026-09-29 | 3.78 | 3.92 | 3.75 | 3.85 | 44,736 | +1.85% |
| 2026-09-28 | 3.64 | 3.96 | 3.6 | 3.78 | 69,883 | +2.16% |
| 2026-09-25 | 3.74 | 3.845 | 3.605 | 3.7 | 109,522 | -1.07% |
| 2026-09-24 | 3.81 | 4.05 | 3.74 | 3.74 | 81,551 | -4.10% |
| 2026-09-23 | 3.94 | 3.96 | 3.78 | 3.9 | 79,015 | -0.51% |
| 2026-09-22 | 3.85 | 3.97 | 3.75 | 3.92 | 125,949 | +1.82% |
| 2026-09-21 | 4.07 | 4.07 | 3.85 | 3.85 | 90,768 | -2.53% |
| 2026-09-18 | 4.21 | 4.21 | 3.85 | 3.95 | 174,581 | -5.50% |
| 2026-09-17 | 4.35 | 4.4 | 4.128 | 4.18 | 78,284 | -2.34% |
| 2026-09-16 | 4.44 | 4.65 | 4.265 | 4.28 | 76,800 | -3.60% |
| 2026-09-15 | 4.69 | 4.745 | 4.36 | 4.44 | 95,695 | -5.13% |
| 2026-09-14 | 4.86 | 4.92 | 4.66 | 4.68 | 106,067 | -5.45% |
| 2026-09-11 | 4.79 | 5.15 | 4.61 | 4.95 | 110,657 | +5.10% |
| 2026-09-10 | 4.91 | 5.07 | 4.7 | 4.71 | 131,207 | -4.27% |
| 2026-09-09 | 5.25 | 5.274 | 4.9 | 4.92 | 100,564 | -5.20% |
| 2026-09-08 | 5.86 | 5.98 | 5.055 | 5.19 | 188,753 | -14.07% |
| 2026-09-04 | 5.95 | 6.09 | 5.54 | 6.04 | 64,061 | +2.03% |
| 2026-09-03 | 6.28 | 6.3 | 5.845 | 5.92 | 43,469 | -3.27% |
| 2026-09-02 | 6.04 | 6.32 | 6.04 | 6.12 | 31,143 | +1.32% |
| 2026-09-01 | 5.92 | 6.3 | 5.82 | 6.04 | 117,425 | +3.07% |
| 2026-08-31 | 5.99 | 6.02 | 5.81 | 5.86 | 38,912 | -2.66% |
| 2026-08-28 | 6.22 | 6.39 | 5.92 | 6.02 | 110,728 | -3.99% |
| 2026-08-27 | 6.87 | 6.87 | 6.17 | 6.27 | 86,213 | -8.73% |
| 2026-08-26 | 7.26 | 7.29 | 6.795 | 6.87 | 26,894 | -5.70% |
| 2026-08-25 | 7 | 7.39 | 7 | 7.285 | 32,544 | +4.07% |
| 2026-08-24 | 6.81 | 7.11 | 6.81 | 7 | 30,216 | +1.60% |
| 2026-08-21 | 6.66 | 7.015 | 6.6 | 6.89 | 54,135 | +3.45% |
| 2026-08-20 | 7 | 7.105 | 6.58 | 6.66 | 58,813 | -4.86% |
| 2026-08-19 | 7 | 7.53 | 6.93 | 7 | 84,450 | -0.71% |
| 2026-08-18 | 7 | 7.22 | 7 | 7.05 | 29,096 | +0.71% |
| 2026-08-17 | 7.19 | 7.437 | 6.925 | 7 | 45,595 | -2.51% |
| 2026-08-14 | 7.22 | 7.4 | 6.99 | 7.18 | 36,329 | +0.28% |
| 2026-08-13 | 7.22 | 7.69 | 7.15 | 7.16 | 74,451 | -1.38% |
| 2026-08-12 | 7.61 | 7.72 | 7.26 | 7.26 | 36,767 | -3.33% |
| 2026-08-11 | 7.58 | 7.595 | 7.215 | 7.51 | 40,804 | +2.18% |
| 2026-08-10 | 7.44 | 7.757 | 7.24 | 7.35 | 31,395 | -3.29% |
| 2026-08-07 | 7.8 | 8.095 | 7.49 | 7.6 | 34,330 | -3.55% |
| 2026-08-06 | 8.21 | 8.28 | 7.64 | 7.88 | 78,139 | -1.75% |
| 2026-08-05 | 9.59 | 9.59 | 7.91 | 8.02 | 88,011 | -15.93% |
| 2026-08-04 | 8.34 | 9.545 | 8.34 | 9.54 | 153,606 | +19.85% |
| 2026-08-03 | 7.86 | 8.22 | 7.73 | 7.96 | 51,305 | +3.38% |
| 2026-07-31 | 7.58 | 7.75 | 7.3 | 7.7 | 50,422 | +1.72% |
| 2026-07-30 | 7.43 | 7.59 | 7.225 | 7.57 | 33,975 | +1.88% |
| 2026-07-29 | 7.92 | 8.07 | 7.32 | 7.43 | 49,674 | -7.93% |
| 2026-07-28 | 7.86 | 8.27 | 7.59 | 8.07 | 119,741 | +4.53% |
| 2026-07-27 | 7.19 | 7.87 | 6.99 | 7.72 | 62,721 | +10.13% |
| 2026-07-24 | 6.78 | 7.13 | 6.65 | 7.01 | 52,663 | +6.21% |
| 2026-07-23 | 6.82 | 7.15 | 6.26 | 6.6 | 143,403 | -5.71% |
| 2026-07-22 | 7.02 | 7.32 | 6.85 | 7 | 85,205 | +0.00% |
| 2026-07-21 | 7.285 | 7.43 | 6.855 | 7 | 130,407 | -0.99% |
| 2026-07-20 | 7.2 | 7.29 | 6.93 | 7.07 | 21,394 | -0.28% |
| 2026-07-17 | 7.15 | 7.18 | 6.98 | 7.09 | 28,062 | -1.39% |
| 2026-07-16 | 7.74 | 7.95 | 7.18 | 7.19 | 42,152 | -7.11% |
| 2026-07-15 | 8.07 | 8.5 | 7.65 | 7.74 | 67,742 | -2.89% |
| 2026-07-14 | 8.02 | 8.68 | 7.7 | 7.97 | 44,399 | -0.62% |
| 2026-07-13 | 7.03 | 8.26 | 6.6 | 8.02 | 128,065 | +14.90% |
| 2026-07-10 | 7.27 | 7.48 | 6.82 | 6.98 | 65,891 | -2.65% |
| 2026-07-09 | 6.73 | 7.22 | 6.57 | 7.17 | 111,351 | +3.91% |
| 2026-07-08 | 6.52 | 6.94 | 6.4 | 6.9 | 63,395 | +2.22% |
| 2026-07-07 | 6.71 | 6.87 | 6.36 | 6.75 | 59,641 | -0.30% |
| 2026-07-06 | 7.09 | 7.1 | 6.61 | 6.77 | 60,854 | -3.56% |
| 2026-07-02 | 6.66 | 7.27 | 6.61 | 7.02 | 77,448 | +6.04% |
| 2026-07-01 | 6.52 | 6.76 | 6.07 | 6.62 | 71,458 | +1.53% |
| 2026-06-30 | 6.39 | 6.61 | 6.046 | 6.52 | 170,732 | +0.93% |
| 2026-06-29 | 6.34 | 6.67 | 5.88 | 6.46 | 206,783 | +1.57% |
| 2026-06-26 | 6.43 | 7.155 | 6.115 | 6.36 | 611,457 | -2.60% |
| 2026-06-25 | 7.44 | 7.545 | 6.39 | 6.53 | 135,497 | -11.99% |
| 2026-06-24 | 7.74 | 8.26 | 7.31 | 7.42 | 119,821 | -3.76% |
| 2026-06-23 | 7.38 | 7.99 | 7.38 | 7.71 | 68,978 | +2.12% |
| 2026-06-22 | 7.56 | 8.4 | 7.52 | 7.55 | 159,803 | +0.67% |
| 2026-06-18 | 7.77 | 8.085 | 7.08 | 7.5 | 108,421 | -1.57% |
| 2026-06-17 | 7.1 | 8.64 | 7.1 | 7.62 | 157,958 | +5.39% |
| 2026-06-16 | 6.7 | 7.46 | 6.465 | 7.23 | 138,192 | +4.93% |
| 2026-06-15 | 7.95 | 8.23 | 6.73 | 6.89 | 133,764 | -11.21% |
| 2026-06-12 | 8.48 | 8.63 | 7.7 | 7.76 | 99,942 | -9.03% |
| 2026-06-11 | 8.96 | 9.01 | 8.062 | 8.53 | 61,817 | -3.18% |
| 2026-06-10 | 8.32 | 9.205 | 8.26 | 8.81 | 79,280 | +7.31% |
| 2026-06-09 | 8.38 | 8.81 | 7.927 | 8.21 | 55,770 | -1.44% |
| 2026-06-08 | 8.62 | 8.72 | 8.3 | 8.33 | 35,598 | -2.91% |
| 2026-06-05 | 9.1 | 9.145 | 8.462 | 8.58 | 24,738 | -4.67% |
| 2026-06-04 | 8.97 | 9.55 | 8.9 | 9 | 64,741 | +3.21% |
| 2026-06-03 | 9.31 | 9.415 | 8.656 | 8.72 | 43,100 | -7.33% |
| 2026-06-02 | 9.24 | 9.85 | 8.81 | 9.41 | 75,555 | +0.64% |
| 2026-06-01 | 9.05 | 9.47 | 8.22 | 9.35 | 49,385 | +7.84% |
| 2026-05-29 | 8.43 | 9.065 | 8.43 | 8.67 | 80,293 | +1.64% |
| 2026-05-28 | 8.2 | 8.6 | 8.06 | 8.53 | 47,411 | +4.41% |
| 2026-05-27 | 8.25 | 8.7 | 8.018 | 8.17 | 40,005 | -1.09% |
| 2026-05-26 | 8.04 | 8.46 | 8.04 | 8.26 | 78,138 | +3.51% |
| 2026-05-22 | 8.09 | 8.58 | 7.855 | 7.98 | 72,527 | -0.99% |
| 2026-05-21 | 7.86 | 8.318 | 7.68 | 8.06 | 99,503 | -0.25% |
| 2026-05-20 | 8.07 | 8.33 | 7.87 | 8.08 | 78,965 | -0.98% |
| 2026-05-19 | 8.73 | 8.893 | 8.02 | 8.16 | 58,568 | -8.21% |
| 2026-05-18 | 9.68 | 9.75 | 8.84 | 8.89 | 79,515 | -10.74% |
| 2026-05-15 | 9.06 | 10.27 | 9.005 | 9.96 | 121,003 | +7.68% |
| 2026-05-14 | 9.1 | 9.64 | 8.4 | 9.25 | 141,965 | -0.43% |
| 2026-05-13 | 8.53 | 9.67 | 8.44 | 9.29 | 177,122 | +7.03% |