NASDAQ : SDHI
Siddhi Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.58 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 368.59M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Siddhi Acquisition Corp. (SDHI) closed at 10.585 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.59 | 10.59 | 10.59 | 10.585 | 27,662 | +0.05% |
| 2026-10-29 | 10.58 | 10.58 | 10.58 | 10.58 | 2,101 | +0.19% |
| 2026-10-27 | 10.56 | 10.56 | 10.56 | 10.56 | 514 | -0.09% |
| 2026-10-26 | 10.57 | 10.57 | 10.57 | 10.57 | 8,265 | +0.09% |
| 2026-10-23 | 10.56 | 10.56 | 10.56 | 10.56 | 1,442 | -0.09% |
| 2026-10-19 | 10.57 | 10.57 | 10.57 | 10.57 | 9,626 | +0.00% |
| 2026-10-16 | 10.57 | 10.57 | 10.57 | 10.57 | 9,836 | +0.00% |
| 2026-10-13 | 10.57 | 10.57 | 10.57 | 10.57 | 375 | +0.19% |
| 2026-10-12 | 10.55 | 10.55 | 10.55 | 10.55 | 410 | -0.19% |
| 2026-10-09 | 10.56 | 10.57 | 10.56 | 10.57 | 1,980 | +0.09% |
| 2026-10-08 | 10.56 | 10.56 | 10.56 | 10.56 | 3,193 | -0.28% |
| 2026-10-06 | 10.57 | 10.59 | 10.57 | 10.59 | 275,439 | +0.38% |
| 2026-10-05 | 10.55 | 10.55 | 10.55 | 10.55 | 50,453 | -0.09% |
| 2026-10-01 | 10.56 | 10.56 | 10.56 | 10.56 | 6,810 | +0.09% |
| 2026-09-29 | 10.55 | 10.55 | 10.545 | 10.55 | 5,194 | +0.00% |
| 2026-09-28 | 10.55 | 10.55 | 10.55 | 10.55 | 5,315 | +0.19% |
| 2026-09-24 | 10.53 | 10.53 | 10.52 | 10.53 | 7,021 | +0.00% |
| 2026-09-23 | 10.56 | 10.56 | 10.52 | 10.53 | 110,535 | -0.28% |
| 2026-09-18 | 10.52 | 10.56 | 10.52 | 10.56 | 343,030 | +0.28% |
| 2026-09-16 | 10.53 | 10.53 | 10.53 | 10.53 | 5,277 | +0.00% |
| 2026-09-15 | 10.53 | 10.53 | 10.53 | 10.53 | 200,009 | +0.00% |
| 2026-09-11 | 10.51 | 10.53 | 10.51 | 10.53 | 26,147 | -0.28% |
| 2026-09-10 | 10.56 | 10.56 | 10.56 | 10.56 | 409 | +0.28% |
| 2026-09-08 | 10.52 | 10.53 | 10.52 | 10.53 | 149,698 | +0.19% |
| 2026-09-04 | 10.51 | 10.51 | 10.51 | 10.51 | 1,096 | +0.00% |
| 2026-09-03 | 10.51 | 10.51 | 10.51 | 10.51 | 1,006 | +0.00% |
| 2026-08-25 | 10.51 | 10.51 | 10.51 | 10.51 | 556 | +0.00% |
| 2026-08-21 | 10.5 | 10.51 | 10.5 | 10.51 | 130,580 | +0.10% |
| 2026-08-18 | 10.49 | 10.5 | 10.49 | 10.5 | 775,396 | +0.19% |
| 2026-08-11 | 10.48 | 10.48 | 10.48 | 10.48 | 5,196 | +0.00% |
| 2026-08-10 | 10.48 | 10.48 | 10.48 | 10.48 | 124 | +0.00% |
| 2026-08-04 | 10.48 | 10.48 | 10.48 | 10.48 | 108 | +0.19% |
| 2026-08-03 | 10.46 | 10.46 | 10.46 | 10.46 | 300,031 | +0.00% |
| 2026-07-31 | 10.46 | 10.46 | 10.46 | 10.46 | 50,035 | +0.00% |
| 2026-07-30 | 10.48 | 10.5 | 10.46 | 10.46 | 685 | -0.10% |
| 2026-07-28 | 10.47 | 10.48 | 10.47 | 10.47 | 7,016 | +0.10% |
| 2026-07-27 | 10.46 | 10.46 | 10.46 | 10.46 | 13,679 | +0.00% |
| 2026-07-24 | 10.46 | 10.46 | 10.46 | 10.46 | 3,706 | +0.19% |
| 2026-07-10 | 10.44 | 10.44 | 10.44 | 10.44 | 20,264 | -0.29% |
| 2026-07-09 | 10.47 | 10.47 | 10.435 | 10.47 | 6,441 | +0.29% |
| 2026-07-08 | 10.44 | 10.44 | 10.44 | 10.44 | 172 | -0.29% |
| 2026-07-07 | 10.47 | 10.47 | 10.47 | 10.47 | 2,201 | +0.09% |
| 2026-07-06 | 10.46 | 10.46 | 10.46 | 10.46 | 247 | +0.38% |
| 2026-07-01 | 10.42 | 10.42 | 10.42 | 10.42 | 45,044 | +0.00% |
| 2026-06-25 | 10.42 | 10.42 | 10.42 | 10.42 | 300,007 | +0.00% |
| 2026-06-24 | 10.42 | 10.42 | 10.42 | 10.42 | 201,576 | +0.00% |
| 2026-06-23 | 10.44 | 10.44 | 10.42 | 10.42 | 81,173 | +0.00% |
| 2026-06-22 | 10.42 | 10.42 | 10.41 | 10.42 | 25,006 | +0.10% |
| 2026-06-18 | 10.4 | 10.42 | 10.4 | 10.41 | 25,100 | -0.10% |
| 2026-06-16 | 10.4 | 10.42 | 10.4 | 10.42 | 900 | +0.29% |
| 2026-06-12 | 10.4 | 10.41 | 10.39 | 10.39 | 6,593 | -0.10% |
| 2026-06-11 | 10.41 | 10.41 | 10.39 | 10.4 | 187,775 | +0.00% |
| 2026-06-10 | 10.4 | 10.4 | 10.4 | 10.4 | 595 | -0.29% |
| 2026-06-09 | 10.43 | 10.43 | 10.43 | 10.43 | 25,000 | +0.24% |
| 2026-06-08 | 10.405 | 10.405 | 10.405 | 10.405 | 264 | -0.24% |
| 2026-06-03 | 10.43 | 10.43 | 10.43 | 10.43 | 15,039 | +0.10% |
| 2026-06-02 | 10.44 | 10.44 | 10.42 | 10.42 | 1,449 | +0.29% |
| 2026-05-28 | 10.39 | 10.39 | 10.39 | 10.39 | 100,009 | +0.00% |
| 2026-05-27 | 10.39 | 10.39 | 10.39 | 10.39 | 1,230 | +0.00% |
| 2026-05-22 | 10.382 | 10.39 | 10.382 | 10.39 | 54,325 | +0.00% |
| 2026-05-20 | 10.39 | 10.39 | 10.39 | 10.39 | 1,803 | +0.00% |
| 2026-05-19 | 10.39 | 10.39 | 10.39 | 10.39 | 75,000 | +0.00% |
| 2026-05-15 | 10.38 | 10.39 | 10.38 | 10.39 | 1,500 | +0.10% |
| 2026-05-14 | 10.39 | 10.39 | 10.38 | 10.38 | 273,487 | +0.00% |
| 2026-05-13 | 10.38 | 10.38 | 10.38 | 10.38 | 150,006 | +0.00% |
| 2026-05-11 | 10.38 | 10.38 | 10.38 | 10.38 | 50,002 | +0.10% |
| 2026-05-05 | 10.37 | 10.37 | 10.37 | 10.37 | 1,001 | +0.14% |
| 2026-05-04 | 10.35 | 10.365 | 10.35 | 10.355 | 99,799 | +0.05% |