NASDAQ : SDA

SunCar Technology Group Inc. — Price history

Consumer Discretionary · Auto & Truck Dealerships · China

Last price 0.2094 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 21.36M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

SunCar Technology Group Inc. (SDA) closed at 0.2094 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	0.234	0.24	0.1876	0.2094	114,436	-5.51%
2026-10-29	0.217	0.2487	0.2096	0.2216	195,404	+0.23%
2026-10-28	0.241	0.2559	0.2211	0.2211	269,045	-9.79%
2026-10-27	0.27	0.31	0.2001	0.2451	558,815	-15.48%
2026-10-26	0.3	0.3074	0.27	0.29	70,764	-5.66%
2026-10-23	0.32	0.32	0.301	0.3074	33,797	-2.69%
2026-10-22	0.3	0.332	0.29	0.3159	184,789	+3.51%
2026-10-21	0.3344	0.3355	0.305	0.3052	298,445	-3.66%
2026-10-20	0.2944	0.3989	0.2936	0.3168	390,236	+5.25%
2026-10-19	0.2929	0.3238	0.2697	0.301	142,087	-0.33%
2026-10-16	0.3673	0.3732	0.29	0.302	373,412	-16.11%
2026-10-15	0.379	0.379	0.356	0.36	48,204	-5.26%
2026-10-14	0.38	0.45	0.3799	0.38	94,637	+2.70%
2026-10-13	0.4056	0.4125	0.36	0.37	271,242	-11.72%
2026-10-12	0.4485	0.4485	0.4001	0.4191	120,268	-8.31%
2026-10-09	0.4206	0.4618	0.4052	0.4571	135,620	+8.76%
2026-10-08	0.4072	0.43	0.401	0.4203	96,118	+2.19%
2026-10-07	0.4	0.4197	0.4	0.4113	50,940	+1.24%
2026-10-06	0.4	0.4099	0.396	0.4063	52,568	-0.40%
2026-10-05	0.42	0.42	0.388	0.4079	263,758	-4.92%
2026-10-02	0.43	0.4449	0.41	0.429	297,422	-0.56%
2026-10-01	0.45	0.4697	0.43	0.4314	129,708	-3.06%
2026-09-30	0.45	0.47	0.4202	0.445	121,409	-1.51%
2026-09-29	0.48	0.4876	0.4518	0.4518	155,153	-9.93%
2026-09-28	0.524	0.5255	0.4889	0.5016	275,409	-4.27%
2026-09-25	0.448	0.54	0.448	0.524	592,029	+9.85%
2026-09-24	0.4255	0.4875	0.42	0.477	407,023	+6.88%
2026-09-23	0.424	0.4598	0.42	0.4463	1,255,269	-8.92%
2026-09-22	0.47	0.5	0.4591	0.49	13,285,801	+0.99%
2026-09-21	0.477	0.5048	0.46	0.4852	132,513	-0.29%
2026-09-18	0.49	0.5105	0.4305	0.4866	193,312	-1.26%
2026-09-17	0.497	0.5194	0.4751	0.4928	111,609	+0.57%
2026-09-16	0.52	0.5299	0.4816	0.49	113,480	-6.51%
2026-09-15	0.55	0.5994	0.5108	0.5241	158,004	-8.69%
2026-09-14	0.5365	0.5812	0.5251	0.574	199,822	+4.63%
2026-09-11	0.55	0.5899	0.5347	0.5486	293,723	-9.92%
2026-09-10	0.592	0.6466	0.518	0.609	3,248,233	+1.50%
2026-09-09	0.4402	0.6238	0.4219	0.6	12,775,974	+21.75%
2026-09-08	0.5737	0.6173	0.4301	0.4928	552,498	-14.52%
2026-09-04	0.58	0.64	0.565	0.5765	269,685	-2.78%
2026-09-03	0.6414	0.7146	0.586	0.593	438,502	-10.31%
2026-09-02	0.67	0.7001	0.6319	0.6612	380,128	+0.12%
2026-09-01	0.714	0.715	0.6604	0.6604	249,911	-7.38%
2026-08-31	0.6848	0.73	0.6628	0.713	39,202	+3.14%
2026-08-28	0.72	0.7301	0.6	0.6913	212,034	-5.30%
2026-08-27	0.71	0.7377	0.71	0.73	61,486	+3.81%
2026-08-26	0.7	0.7258	0.7	0.7032	28,217	-3.11%
2026-08-25	0.7377	0.7401	0.72	0.7258	11,567	+3.69%
2026-08-24	0.7053	0.7377	0.6927	0.7	32,119	-5.28%
2026-08-21	0.6937	0.7524	0.6818	0.739	45,682	+2.62%
2026-08-20	0.71	0.7524	0.6905	0.7201	38,568	-1.01%
2026-08-19	0.7345	0.7599	0.72	0.7275	20,843	+1.03%
2026-08-18	0.76	0.761	0.72	0.72	72,012	-5.44%
2026-08-17	0.76	0.78	0.76	0.7614	36,425	+0.03%
2026-08-14	0.74	0.8	0.74	0.7612	48,006	+1.40%
2026-08-13	0.7702	0.7952	0.7411	0.7507	23,363	-3.77%
2026-08-12	0.7707	0.7998	0.7707	0.7801	41,982	-2.55%
2026-08-11	0.8	0.85	0.8	0.8005	61,958	+0.09%
2026-08-10	0.8025	0.87	0.7701	0.7998	44,950	-5.91%
2026-08-07	0.77	0.85	0.7604	0.85	65,765	+7.68%
2026-08-06	0.7947	0.8	0.7502	0.7894	37,072	-1.69%
2026-08-05	0.784	0.81	0.76	0.803	82,333	+2.41%
2026-08-04	0.7782	0.81	0.7501	0.7841	25,217	+2.35%
2026-08-03	0.77	0.7938	0.7506	0.7661	33,163	+1.19%
2026-07-31	0.7685	0.8499	0.7501	0.7571	32,654	-3.18%
2026-07-30	0.75	0.8535	0.75	0.782	70,448	+1.16%
2026-07-29	0.7638	0.8	0.72	0.773	64,398	-0.13%
2026-07-28	0.76	0.8199	0.7452	0.774	46,037	+3.17%
2026-07-27	0.7405	0.8199	0.7401	0.7502	34,056	-0.60%
2026-07-24	0.77	0.81	0.73	0.7547	58,432	-1.99%
2026-07-23	0.79	0.82	0.75	0.77	78,463	-2.42%
2026-07-22	0.81	0.82	0.7795	0.7891	60,088	+1.17%
2026-07-21	0.83	0.83	0.762	0.78	84,983	-4.65%
2026-07-20	0.81	0.825	0.79	0.818	177,971	-0.55%
2026-07-17	0.8066	0.8365	0.8	0.8225	15,009	+1.86%
2026-07-16	0.8214	0.8406	0.8016	0.8075	62,559	-3.63%
2026-07-15	0.85	0.905	0.82	0.8379	90,029	-2.35%
2026-07-14	0.859	0.9	0.8303	0.8581	89,718	+4.00%
2026-07-13	0.89	0.94	0.8176	0.8251	231,139	-9.91%
2026-07-10	0.958	0.97	0.9	0.9159	113,119	-2.62%
2026-07-09	0.92	0.958	0.9	0.9405	106,832	+4.50%
2026-07-08	0.9415	0.96	0.9	0.9	176,365	-1.10%
2026-07-07	0.8812	0.9398	0.8501	0.91	340,865	+1.11%
2026-07-06	0.8282	0.9	0.7903	0.9	425,232	+10.46%
2026-07-02	0.8312	0.9	0.8121	0.8148	227,472	-2.09%
2026-07-01	0.807	0.88	0.7911	0.8322	279,761	+3.10%
2026-06-30	0.82	0.84	0.76	0.8072	170,060	+0.98%
2026-06-29	0.8123	0.86	0.7599	0.7994	327,584	+1.20%
2026-06-26	0.752	0.804	0.7307	0.7899	328,423	+5.05%
2026-06-25	0.77	0.7887	0.7503	0.7519	150,429	-3.65%
2026-06-24	0.79	0.8688	0.7804	0.7804	307,717	+1.43%
2026-06-23	0.749	0.798	0.7304	0.7694	259,597	-1.41%
2026-06-22	0.77	0.8066	0.7301	0.7804	230,800	+1.42%
2026-06-18	0.846	0.8618	0.75	0.7695	454,178	-5.00%
2026-06-17	0.79	0.9199	0.7731	0.81	851,696	+5.74%
2026-06-16	0.79	0.81	0.7601	0.766	348,204	-1.06%
2026-06-15	0.7498	0.82	0.737	0.7742	458,336	+7.53%
2026-06-12	0.81	0.83	0.72	0.72	661,939	-7.70%
2026-06-11	0.95	0.95	0.77	0.7801	1,336,708	-20.40%
2026-06-10	1.11	1.11	0.9585	0.98	831,727	-10.91%
2026-06-09	1.11	1.2	1.01	1.1	709,052	-3.51%
2026-06-08	1.16	1.195	1.06	1.14	345,530	-0.87%
2026-06-05	1.33	1.37	1.095	1.15	893,216	-14.18%
2026-06-04	1.4	1.41	1.22	1.34	790,211	-2.90%
2026-06-03	1.28	1.4	1.15	1.38	1,589,884	+12.20%
2026-06-02	1.04	1.48	1.02	1.23	5,074,161	+24.87%
2026-06-01	0.816	1.03	0.7	0.985	1,788,117	+20.71%
2026-05-29	0.8171	0.83	0.75	0.816	907,920	+3.29%
2026-05-28	0.75	0.84	0.71	0.79	1,827,894	+2.60%
2026-05-27	0.6723	0.79	0.551	0.77	3,797,361	+13.91%
2026-05-26	0.589	0.749	0.5101	0.676	6,748,704	+28.59%
2026-05-22	0.59	0.59	0.47	0.5257	5,808,916	-9.36%
2026-05-21	0.5697	0.5888	0.51	0.58	6,676,503	+5.74%
2026-05-20	0.5985	0.6	0.5031	0.5485	1,721,569	-10.07%
2026-05-19	0.6475	0.65	0.5123	0.6099	7,534,108	-12.88%
2026-05-18	0.7404	0.77	0.6751	0.7001	300,902	-4.15%
2026-05-15	0.89	0.9251	0.7156	0.7304	374,030	-10.64%
2026-05-14	0.9	1.034	0.8	0.8174	220,127	-7.11%
2026-05-13	0.96	0.9899	0.8644	0.88	108,524	-7.31%
2026-05-12	1.03	1.03	0.9071	0.9494	271,531	-6.92%