NASDAQ : SCSC

ScanSource, Inc. — Price history

Technology · Electronics & Computer Distribution · United States

Last price 58.98 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 1.19B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

ScanSource, Inc. (SCSC) closed at 57.71 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	58.93	58.95	55.79	57.71	416,772	-2.15%
2026-10-29	59.59	60.145	58.53	58.98	278,929	-0.77%
2026-10-28	61.21	61.225	58.08	59.44	438,063	-2.96%
2026-10-27	61.31	62.103	60.51	61.25	162,568	+0.44%
2026-10-26	61.05	62.59	60.77	60.98	247,489	-0.11%
2026-10-23	59.62	61.276	59.31	61.05	209,395	+1.82%
2026-10-22	60.9	61.17	58.76	59.96	369,123	-1.79%
2026-10-21	60.4	61.34	60.4	61.05	156,884	+1.36%
2026-10-20	59.18	60.63	59.11	60.23	157,873	+1.60%
2026-10-19	60.35	60.815	59.09	59.28	190,354	-1.23%
2026-10-16	60.24	61.025	59.72	60.02	247,890	-0.69%
2026-10-15	60.93	61.01	59	60.44	197,331	-0.20%
2026-10-14	60.96	61.87	59.94	60.56	190,974	-2.28%
2026-10-13	60.65	62.83	59.18	61.97	252,529	+2.14%
2026-10-12	61.07	61.73	60.275	60.67	238,008	-0.43%
2026-10-09	59.04	61.07	58.49	60.93	196,600	+2.99%
2026-10-08	59.72	60.33	58.735	59.16	339,113	-0.87%
2026-10-07	60.38	60.89	59.55	59.68	228,694	-2.07%
2026-10-06	61.1	61.29	60.41	60.94	205,429	-0.11%
2026-10-05	61.89	63.17	60.68	61.01	269,879	-1.17%
2026-10-02	62.74	63.37	61.36	61.73	278,292	-0.79%
2026-10-01	58.71	62.34	58.71	62.22	660,947	+5.94%
2026-09-30	57.86	58.82	57.57	58.73	305,592	+1.52%
2026-09-29	57.77	58.13	57.095	57.85	198,651	+0.12%
2026-09-28	58	58	57.06	57.78	122,674	-0.89%
2026-09-25	58.55	59.28	58.24	58.3	188,892	+0.40%
2026-09-24	58	58.345	56.33	58.07	213,833	-0.71%
2026-09-23	57.56	59.15	57.14	58.485	181,100	+1.27%
2026-09-22	57.76	58.81	57.41	57.75	186,625	+0.80%
2026-09-21	57.65	57.755	56.7	57.29	238,748	+0.72%
2026-09-18	57.83	58.15	56.37	56.88	632,186	-1.34%
2026-09-17	57.38	57.82	57.075	57.65	203,772	+1.64%
2026-09-16	57.49	58.14	56.04	56.72	307,484	-1.58%
2026-09-15	57.7	58.77	57.2	57.63	191,060	-1.64%
2026-09-14	57.89	58.795	57.25	58.59	213,363	+0.69%
2026-09-11	56.16	58.59	55.78	58.19	259,093	+4.79%
2026-09-10	56.91	57.575	55	55.53	327,388	-2.51%
2026-09-09	57.53	57.92	56.84	56.96	276,362	-1.27%
2026-09-08	58.48	58.48	57.32	57.69	389,020	-1.35%
2026-09-04	57.28	58.6	56.91	58.48	283,373	+1.07%
2026-09-03	56.64	58	56.11	57.86	236,580	+2.15%
2026-09-02	56.24	57.21	55.52	56.64	321,049	+0.71%
2026-09-01	56.56	57.31	55.785	56.24	198,323	-1.49%
2026-08-31	56.42	57.63	55.59	57.09	315,957	+0.95%
2026-08-28	58.15	59.31	56.32	56.55	197,834	-2.67%
2026-08-27	56.13	58.17	56.065	58.1	215,082	+3.44%
2026-08-26	56.09	56.6	55	56.17	281,277	-0.04%
2026-08-25	54.61	56.21	53.76	56.19	384,227	+3.81%
2026-08-24	54.06	55.84	53.41	54.13	420,488	-0.40%
2026-08-21	55.98	56.21	53.65	54.35	546,683	-3.62%
2026-08-20	64.84	66.78	56	56.39	1,087,817	+9.67%
2026-08-19	52.49	53.057	51.03	51.42	300,159	-1.66%
2026-08-18	51.53	52.5	50.79	52.29	239,457	+1.12%
2026-08-17	50.54	51.81	49.41	51.71	253,591	-2.78%
2026-08-14	52.66	53.53	52.485	53.19	183,589	+1.64%
2026-08-13	52.68	52.93	51.9	52.33	261,872	+0.67%
2026-08-12	51.93	52.255	50.68	51.98	260,594	+0.25%
2026-08-11	54.2	55.85	51.66	51.85	335,936	-3.96%
2026-08-10	54.85	55.428	53.87	53.99	275,972	-1.75%
2026-08-07	57.07	57.76	54.64	54.95	249,351	-3.49%
2026-08-06	56.88	58.299	56.4	56.94	382,694	-0.75%
2026-08-05	58.89	58.89	57.22	57.37	268,387	-2.58%
2026-08-04	57.53	59.6	57.53	58.89	225,907	+3.08%
2026-08-03	57.46	58.39	56.61	57.13	185,955	+0.90%
2026-07-31	56.41	57.255	54.87	56.62	235,396	+0.25%
2026-07-30	57.82	58.32	56.25	56.48	173,713	-1.57%
2026-07-29	57.11	58.935	57.11	57.38	178,752	+0.19%
2026-07-28	55.82	57.57	55.55	57.27	140,773	+2.97%
2026-07-27	55.29	56.015	54.62	55.62	127,366	+1.35%
2026-07-24	54.73	55.73	54.07	54.88	243,200	+1.86%
2026-07-23	54.43	54.96	53.441	53.88	265,067	-1.71%
2026-07-22	55.14	55.84	54.21	54.82	191,200	-1.24%
2026-07-21	54.33	55.69	54.33	55.51	128,634	+2.34%
2026-07-20	54.89	55.15	53.57	54.24	170,755	-1.00%
2026-07-17	53.98	54.9	53.95	54.79	195,834	+0.18%
2026-07-16	53.14	54.92	53.14	54.69	187,647	+2.53%
2026-07-15	53.99	54.175	52.11	53.34	164,097	-1.02%
2026-07-14	54.21	54.57	53.395	53.89	127,412	+0.06%
2026-07-13	53.35	54.33	53.18	53.86	165,624	+1.47%
2026-07-10	53.54	53.89	52.88	53.08	169,451	-0.71%
2026-07-09	51.76	53.46	50.855	53.46	171,018	+3.54%
2026-07-08	51.02	51.825	50.45	51.63	181,710	+0.19%
2026-07-07	51.2	52.15	50.125	51.53	194,766	+0.27%
2026-07-06	50.87	51.565	50.67	51.39	174,344	+1.02%
2026-07-02	52.25	52.37	50.58	50.87	201,535	-2.85%
2026-07-01	52.725	53.14	52.23	52.36	206,576	+0.52%
2026-06-30	51.15	52.42	51.15	52.09	183,958	+1.58%
2026-06-29	50.85	51.49	50.25	51.28	239,656	+0.81%
2026-06-26	50.3	51.25	50.06	50.87	568,555	+0.67%
2026-06-25	50.2	50.795	49.745	50.53	179,921	+1.65%
2026-06-24	49.42	50.15	49.19	49.71	177,510	+1.06%
2026-06-23	49	49.935	48.52	49.19	183,533	-0.28%
2026-06-22	49.63	50.14	49.2	49.33	253,168	-0.60%
2026-06-18	49.55	50	48.94	49.63	499,543	+2.04%
2026-06-17	49	49.45	48.2	48.64	267,008	-1.28%
2026-06-16	49.59	50.16	49.17	49.27	165,340	-0.16%
2026-06-15	50.49	50.635	49.08	49.35	180,072	-1.32%
2026-06-12	49.54	50.43	48.73	50.01	138,562	+0.95%
2026-06-11	49.06	49.68	47.66	49.54	165,346	+1.39%
2026-06-10	49.03	49.69	48.69	48.86	165,778	-0.02%
2026-06-09	48.23	49.22	47.175	48.87	243,462	+1.50%
2026-06-08	46.84	48.68	46.12	48.15	241,743	+3.08%
2026-06-05	47.23	47.46	46.11	46.71	241,847	-1.54%
2026-06-04	46.46	47.5	46.01	47.44	219,611	+3.42%
2026-06-03	47.775	47.78	45.28	45.87	295,457	-4.60%
2026-06-02	48.18	48.7	47.78	48.08	325,586	-0.10%
2026-06-01	46.11	48.215	45.266	48.13	219,219	+4.02%
2026-05-29	45.99	47.31	45.795	46.27	252,149	+0.98%
2026-05-28	45.5	46	45.145	45.82	168,764	+0.90%
2026-05-27	45.26	46.01	44.892	45.41	190,670	+1.02%
2026-05-26	44.36	45.37	44.36	44.95	296,148	+1.95%
2026-05-22	42.87	44.275	42.87	44.09	147,100	+3.28%
2026-05-21	42.7	42.91	42.17	42.69	204,332	-0.95%
2026-05-20	42.54	43.42	42.23	43.1	153,667	+1.46%
2026-05-19	42.5	42.96	42.23	42.48	307,599	-1.14%
2026-05-18	42.23	43.38	41.76	42.97	176,912	+2.04%
2026-05-15	42.05	42.95	42.01	42.11	309,208	-1.89%
2026-05-14	42.51	43.38	41.92	42.92	212,140	+2.17%
2026-05-13	43.4	43.8	40.88	42.01	470,351	-3.43%
2026-05-12	43.63	43.95	43.25	43.5	320,961	-0.53%