NASDAQ : SCPQ
Social Commerce Partners Corporation — Price history
Financials · Shell Companies · United States
Last price 10.14 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 138.75M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Social Commerce Partners Corporation (SCPQ) closed at 10.14 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.12 | 10.14 | 10.12 | 10.14 | +0.00% | |
| 2026-10-30 | 10.14 | 10.14 | 10.14 | 10.14 | 106 | +0.00% |
| 2026-10-21 | 10.05 | 10.14 | 10.05 | 10.14 | 152,990 | +0.90% |
| 2026-10-19 | 10.06 | 10.06 | 10.04 | 10.05 | 49,910 | -0.10% |
| 2026-10-16 | 10.06 | 10.06 | 10.05 | 10.06 | 53,120 | -0.10% |
| 2026-10-09 | 10.07 | 10.07 | 10.07 | 10.07 | 118 | +0.00% |
| 2026-10-05 | 10.06 | 10.07 | 10.06 | 10.07 | 6,508 | -0.25% |
| 2026-09-30 | 10.095 | 10.095 | 10.095 | 10.095 | 408 | +0.45% |
| 2026-09-23 | 10.05 | 10.06 | 10.05 | 10.05 | 330,425 | +0.00% |
| 2026-09-22 | 10.05 | 10.05 | 10.05 | 10.05 | 473 | +0.10% |
| 2026-09-21 | 10.04 | 10.04 | 10.04 | 10.04 | 210 | +0.10% |
| 2026-08-28 | 10.03 | 10.03 | 10.03 | 10.03 | 3,252 | -0.20% |
| 2026-08-27 | 10.05 | 10.05 | 10.05 | 10.05 | 4,211 | +0.00% |
| 2026-08-26 | 10.05 | 10.05 | 10.05 | 10.05 | 1,012 | +0.20% |
| 2026-08-25 | 10.03 | 10.03 | 10.03 | 10.03 | 75,008 | +0.10% |
| 2026-08-24 | 10.02 | 10.02 | 10.02 | 10.02 | 285 | +0.10% |
| 2026-08-19 | 10.02 | 10.02 | 10.01 | 10.01 | 659 | -0.10% |
| 2026-08-17 | 10.02 | 10.02 | 10.02 | 10.02 | 200,243 | +0.00% |
| 2026-08-12 | 10.02 | 10.02 | 10.02 | 10.02 | 503 | +0.00% |
| 2026-08-07 | 10.02 | 10.02 | 10.02 | 10.02 | 514 | +0.20% |
| 2026-08-06 | 10.02 | 10.02 | 10 | 10 | 81,259 | +0.00% |
| 2026-07-23 | 10 | 10 | 10 | 10 | 661 | +0.00% |
| 2026-07-16 | 10 | 10 | 10 | 10 | 3,407 | -0.40% |
| 2026-07-14 | 10.04 | 10.04 | 10.04 | 10.04 | 127 | +0.40% |
| 2026-07-10 | 10 | 10 | 10 | 10 | 15,008 | +0.20% |
| 2026-07-09 | 9.98 | 9.985 | 9.98 | 9.98 | 2,173 | -0.20% |
| 2026-07-06 | 10 | 10 | 10 | 10 | 976 | +0.10% |
| 2026-07-02 | 9.99 | 9.99 | 9.97 | 9.99 | 2,771 | +0.00% |
| 2026-07-01 | 9.99 | 9.99 | 9.99 | 9.99 | 24,376 | +0.20% |
| 2026-06-30 | 9.98 | 9.98 | 9.97 | 9.97 | 23,145 | +0.00% |
| 2026-06-26 | 9.97 | 9.97 | 9.97 | 9.97 | 1,919 | -0.10% |
| 2026-06-23 | 9.97 | 9.98 | 9.97 | 9.98 | 1,951 | +0.00% |
| 2026-06-22 | 9.97 | 9.98 | 9.97 | 9.98 | 4,512 | +0.20% |
| 2026-06-16 | 9.99 | 10 | 9.96 | 9.96 | 2,411 | +0.00% |
| 2026-05-29 | 10 | 10 | 9.96 | 9.96 | 1,428 | +0.10% |
| 2026-05-26 | 9.95 | 9.95 | 9.95 | 9.95 | 1,533 | +0.30% |
| 2026-05-21 | 9.92 | 9.92 | 9.92 | 9.92 | 312 | -0.30% |
| 2026-05-20 | 9.95 | 9.95 | 9.95 | 9.95 | 269 | +0.30% |
| 2026-05-18 | 9.92 | 9.92 | 9.92 | 9.92 | 105 | -0.20% |
| 2026-05-11 | 9.94 | 9.94 | 9.94 | 9.94 | 1,000 | +0.20% |
| 2026-05-06 | 9.91 | 9.92 | 9.91 | 9.92 | 50,672 | +0.10% |
| 2026-05-04 | 9.9 | 9.95 | 9.9 | 9.91 | 2,998 | +0.00% |