NASDAQ : SCLX
Scilex Holding Company — Price history
Healthcare · Drug Manufacturers - General · United States
Last price 1.85 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 13.01M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Scilex Holding Company (SCLX) closed at 1.9 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.9 | 1.9 | 1.9 | 1.9 | 6,577 | +2.70% |
| 2026-10-30 | 2.05 | 2.064 | 1.83 | 1.85 | 49,882 | -10.19% |
| 2026-10-29 | 2.09 | 2.17 | 2.05 | 2.06 | 7,392 | -1.44% |
| 2026-10-28 | 2.01 | 2.1 | 2.01 | 2.09 | 17,022 | +1.95% |
| 2026-10-27 | 2.32 | 2.34 | 2.01 | 2.05 | 99,284 | -12.02% |
| 2026-10-26 | 2.35 | 2.4 | 2.28 | 2.33 | 47,848 | -0.85% |
| 2026-10-23 | 2.44 | 2.48 | 2.27 | 2.35 | 35,223 | -4.86% |
| 2026-10-22 | 2.56 | 2.6 | 2.449 | 2.47 | 33,418 | -3.52% |
| 2026-10-21 | 2.51 | 2.62 | 2.51 | 2.56 | 25,885 | +1.19% |
| 2026-10-20 | 2.55 | 2.68 | 2.52 | 2.53 | 35,744 | -1.56% |
| 2026-10-19 | 2.81 | 2.81 | 2.518 | 2.57 | 52,151 | -9.19% |
| 2026-10-16 | 2.82 | 2.89 | 2.77 | 2.83 | 29,521 | +0.35% |
| 2026-10-15 | 2.83 | 2.85 | 2.77 | 2.82 | 12,537 | -1.05% |
| 2026-10-14 | 2.88 | 2.95 | 2.81 | 2.85 | 26,721 | -1.04% |
| 2026-10-13 | 2.81 | 3.225 | 2.79 | 2.88 | 33,973 | +2.86% |
| 2026-10-12 | 2.92 | 2.95 | 2.8 | 2.8 | 33,840 | -4.11% |
| 2026-10-09 | 2.96 | 3.11 | 2.86 | 2.92 | 49,713 | -1.35% |
| 2026-10-08 | 3.49 | 3.592 | 2.9 | 2.96 | 140,980 | -15.19% |
| 2026-10-07 | 3.9 | 3.9 | 3.445 | 3.49 | 82,147 | -11.87% |
| 2026-10-06 | 3.87 | 4.05 | 3.79 | 3.96 | 57,881 | +3.66% |
| 2026-10-05 | 4.13 | 4.49 | 3.81 | 3.82 | 59,615 | -5.91% |
| 2026-10-02 | 4.4 | 4.589 | 4 | 4.06 | 108,441 | -7.94% |
| 2026-10-01 | 4.49 | 4.879 | 4.4 | 4.41 | 16,087 | -0.90% |
| 2026-09-30 | 4.42 | 4.69 | 4.4 | 4.45 | 17,459 | +0.91% |
| 2026-09-29 | 4.48 | 4.535 | 4.358 | 4.41 | 12,025 | -1.78% |
| 2026-09-28 | 4.89 | 4.9 | 4.45 | 4.49 | 73,224 | -8.18% |
| 2026-09-25 | 5.366 | 5.366 | 4.83 | 4.89 | 42,887 | -1.01% |
| 2026-09-24 | 5.06 | 5.151 | 4.92 | 4.94 | 27,351 | -3.14% |
| 2026-09-23 | 5.35 | 5.35 | 5.1 | 5.1 | 8,702 | -4.67% |
| 2026-09-22 | 5.12 | 5.42 | 5.12 | 5.35 | 17,904 | +3.68% |
| 2026-09-21 | 5.02 | 5.306 | 5 | 5.16 | 21,473 | +2.38% |
| 2026-09-18 | 5.36 | 5.46 | 5.02 | 5.04 | 26,995 | -6.15% |
| 2026-09-17 | 5.22 | 5.6 | 5.22 | 5.37 | 40,257 | +3.87% |
| 2026-09-16 | 4.97 | 5.35 | 4.97 | 5.17 | 41,218 | +4.87% |
| 2026-09-15 | 5.1 | 5.22 | 4.85 | 4.93 | 42,861 | -3.33% |
| 2026-09-14 | 4.99 | 5.2 | 4.899 | 5.1 | 24,924 | +1.80% |
| 2026-09-11 | 5.115 | 5.19 | 5 | 5.01 | 21,655 | -0.79% |
| 2026-09-10 | 5.19 | 5.22 | 5.05 | 5.05 | 20,636 | -2.88% |
| 2026-09-09 | 5.37 | 5.425 | 5.19 | 5.2 | 25,322 | -3.17% |
| 2026-09-08 | 5.41 | 5.5 | 5.3 | 5.37 | 38,969 | -0.83% |
| 2026-09-04 | 5.41 | 5.72 | 5.29 | 5.415 | 40,421 | +2.56% |
| 2026-09-03 | 5.37 | 5.45 | 5.28 | 5.28 | 15,036 | -1.31% |
| 2026-09-02 | 5.42 | 5.645 | 5.27 | 5.35 | 30,484 | -0.93% |
| 2026-09-01 | 5.51 | 5.51 | 5.33 | 5.4 | 41,924 | -1.73% |
| 2026-08-31 | 5.41 | 5.53 | 5.29 | 5.495 | 32,690 | +1.20% |
| 2026-08-28 | 5.57 | 5.85 | 5.4 | 5.43 | 46,735 | -2.51% |
| 2026-08-27 | 5.65 | 5.85 | 5.557 | 5.57 | 64,003 | -0.71% |
| 2026-08-26 | 5.64 | 6.2 | 5.59 | 5.61 | 64,991 | -0.71% |
| 2026-08-25 | 5.68 | 5.882 | 5.56 | 5.65 | 20,939 | -0.18% |
| 2026-08-24 | 5.79 | 5.8 | 5.5 | 5.66 | 58,341 | -1.22% |
| 2026-08-21 | 5.8 | 5.91 | 5.64 | 5.73 | 26,020 | -1.21% |
| 2026-08-20 | 5.65 | 5.8 | 5.465 | 5.8 | 29,701 | +2.65% |
| 2026-08-19 | 6.39 | 6.52 | 5.63 | 5.65 | 116,645 | -10.88% |
| 2026-08-18 | 6 | 6.403 | 5.8 | 6.34 | 63,681 | -0.94% |
| 2026-08-17 | 6.52 | 6.72 | 6.32 | 6.4 | 44,521 | -5.33% |
| 2026-08-14 | 6.73 | 6.897 | 6.616 | 6.76 | 27,963 | +0.30% |
| 2026-08-13 | 6.8 | 6.94 | 6.67 | 6.74 | 17,595 | -2.32% |
| 2026-08-12 | 6.68 | 6.97 | 6.54 | 6.9 | 49,609 | +2.83% |
| 2026-08-11 | 6.64 | 6.82 | 6.57 | 6.71 | 17,155 | +0.30% |
| 2026-08-10 | 6.95 | 7.05 | 6.69 | 6.69 | 15,241 | -3.74% |
| 2026-08-07 | 6.9 | 7.24 | 6.9 | 6.95 | 39,413 | +0.14% |
| 2026-08-06 | 6.49 | 6.97 | 6.457 | 6.94 | 65,416 | +6.44% |
| 2026-08-05 | 6.55 | 6.68 | 6.3 | 6.52 | 49,491 | +0.77% |
| 2026-08-04 | 6.62 | 6.8 | 6.25 | 6.47 | 74,415 | -1.37% |
| 2026-08-03 | 6.55 | 6.935 | 6.55 | 6.56 | 31,343 | -1.58% |
| 2026-07-31 | 6.82 | 6.88 | 6.44 | 6.665 | 100,041 | +0.98% |
| 2026-07-30 | 6.56 | 6.98 | 6.5 | 6.6 | 112,080 | +0.61% |
| 2026-07-29 | 6.91 | 7.15 | 6.55 | 6.56 | 100,630 | -3.81% |
| 2026-07-28 | 7 | 7.07 | 6.66 | 6.82 | 112,133 | -2.99% |
| 2026-07-27 | 6.85 | 7.26 | 6.725 | 7.03 | 120,142 | +2.78% |
| 2026-07-24 | 7.42 | 7.42 | 6.7 | 6.84 | 128,892 | -7.44% |
| 2026-07-23 | 7.02 | 7.43 | 6.89 | 7.39 | 59,205 | +5.12% |
| 2026-07-22 | 7.8 | 7.935 | 6.91 | 7.03 | 82,118 | -10.33% |
| 2026-07-21 | 7.76 | 8.095 | 7.51 | 7.84 | 79,038 | +2.62% |
| 2026-07-20 | 8.49 | 8.51 | 7.57 | 7.64 | 144,864 | -9.48% |
| 2026-07-17 | 8.37 | 8.91 | 8.13 | 8.44 | 105,191 | -3.98% |
| 2026-07-16 | 9 | 9.48 | 8.65 | 8.79 | 30,893 | -4.66% |
| 2026-07-15 | 8.78 | 9.386 | 8.52 | 9.22 | 52,153 | +5.25% |
| 2026-07-14 | 9.25 | 9.74 | 8.58 | 8.76 | 78,351 | -7.20% |
| 2026-07-13 | 9.5 | 10.13 | 9.175 | 9.44 | 57,621 | -0.42% |
| 2026-07-10 | 9.44 | 10.25 | 9.15 | 9.48 | 83,235 | +3.04% |
| 2026-07-09 | 9 | 9.69 | 8.77 | 9.2 | 79,322 | +0.77% |
| 2026-07-08 | 9.65 | 10.36 | 9.05 | 9.13 | 112,978 | -8.06% |
| 2026-07-07 | 7.94 | 10.429 | 7.81 | 9.93 | 421,154 | +23.05% |
| 2026-07-06 | 7.68 | 8.88 | 7.01 | 8.07 | 2,311,725 | +3.33% |
| 2026-07-02 | 7.93 | 8.49 | 7.69 | 7.81 | 60,234 | -0.89% |
| 2026-07-01 | 7.77 | 8.463 | 7.75 | 7.88 | 43,773 | +1.03% |
| 2026-06-30 | 7.75 | 7.9 | 7.46 | 7.8 | 57,366 | +0.00% |
| 2026-06-29 | 7.15 | 7.8 | 7.11 | 7.8 | 49,189 | +9.70% |
| 2026-06-26 | 7 | 7.48 | 6.92 | 7.11 | 34,763 | +0.28% |
| 2026-06-25 | 6.8 | 7.5 | 6.68 | 7.09 | 68,544 | +3.35% |
| 2026-06-24 | 6.8 | 7.08 | 6.6 | 6.86 | 30,995 | -0.29% |
| 2026-06-23 | 6.87 | 7.05 | 6.69 | 6.88 | 28,463 | +0.15% |
| 2026-06-22 | 7.22 | 7.32 | 6.79 | 6.87 | 71,397 | -8.03% |
| 2026-06-18 | 6.81 | 7.47 | 6.52 | 7.47 | 82,656 | +7.64% |
| 2026-06-17 | 5.71 | 7.14 | 5.53 | 6.94 | 189,609 | +18.03% |
| 2026-06-16 | 6.38 | 6.7 | 5.41 | 5.88 | 314,964 | +18.79% |
| 2026-06-15 | 8.48 | 8.59 | 7.91 | 7.95 | 66,868 | -6.47% |
| 2026-06-12 | 8.62 | 8.99 | 8.2 | 8.5 | 121,441 | -2.30% |
| 2026-06-11 | 8.3 | 9.23 | 7.92 | 8.7 | 91,519 | -1.14% |
| 2026-06-10 | 6.95 | 8.8 | 6.95 | 8.8 | 147,613 | +25.00% |
| 2026-06-09 | 7 | 7.2 | 6.82 | 7.04 | 29,858 | +1.88% |
| 2026-06-08 | 7.06 | 7.29 | 6.87 | 6.91 | 42,190 | -1.29% |
| 2026-06-05 | 7.76 | 7.76 | 6.82 | 7 | 39,183 | -7.65% |
| 2026-06-04 | 7.306 | 7.67 | 7.29 | 7.58 | 32,744 | +5.72% |
| 2026-06-03 | 7.4 | 7.48 | 7.011 | 7.17 | 44,646 | -3.11% |
| 2026-06-02 | 7.81 | 7.91 | 7.32 | 7.4 | 81,945 | -7.38% |
| 2026-06-01 | 8.85 | 9.13 | 7.68 | 7.99 | 129,589 | -10.22% |
| 2026-05-29 | 7.45 | 9.745 | 7.4 | 8.9 | 383,216 | +23.44% |
| 2026-05-28 | 7 | 7.7 | 6.9 | 7.21 | 174,800 | +5.87% |
| 2026-05-27 | 6.24 | 7 | 6.113 | 6.81 | 110,278 | +6.32% |
| 2026-05-26 | 6.06 | 6.63 | 5.82 | 6.405 | 177,747 | +4.83% |
| 2026-05-22 | 5.98 | 6.334 | 5.56 | 6.11 | 132,744 | +3.21% |
| 2026-05-21 | 6.01 | 6.05 | 5.8 | 5.92 | 44,800 | -1.50% |
| 2026-05-20 | 6 | 6.18 | 5.89 | 6.01 | 47,590 | +0.50% |
| 2026-05-19 | 6 | 6.215 | 5.85 | 5.98 | 55,764 | +0.00% |
| 2026-05-18 | 6.37 | 6.37 | 5.86 | 5.98 | 43,167 | -4.93% |
| 2026-05-15 | 6.4 | 6.616 | 6.15 | 6.29 | 78,764 | -3.23% |
| 2026-05-14 | 6.59 | 7.072 | 6.4 | 6.5 | 111,810 | -1.22% |
| 2026-05-13 | 6.77 | 7.172 | 6.31 | 6.58 | 55,086 | -3.38% |