NASDAQ : SCII
SC II Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.18 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 253.46M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
SC II Acquisition Corp. (SCII) closed at 10.18 USD on 2026-10-22. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.18 | 10.18 | 10.18 | 10.18 | 10,605 | -0.10% |
| 2026-10-20 | 10.19 | 10.19 | 10.19 | 10.19 | 25,050 | +0.20% |
| 2026-10-06 | 10.17 | 10.17 | 10.17 | 10.17 | 45,406 | +0.00% |
| 2026-10-05 | 10.17 | 10.17 | 10.17 | 10.17 | 45,007 | -0.10% |
| 2026-10-01 | 10.18 | 10.18 | 10.18 | 10.18 | 2,514 | -0.02% |
| 2026-09-30 | 10.182 | 10.182 | 10.182 | 10.182 | 806 | +0.12% |
| 2026-09-28 | 10.17 | 10.17 | 10.17 | 10.17 | 506 | +0.20% |
| 2026-09-24 | 10.15 | 10.15 | 10.15 | 10.15 | 280 | +0.00% |
| 2026-09-23 | 10.15 | 10.15 | 10.15 | 10.15 | 200,006 | +0.00% |
| 2026-09-22 | 10.15 | 10.15 | 10.15 | 10.15 | 100,032 | +0.30% |
| 2026-09-18 | 10.11 | 10.12 | 10.11 | 10.12 | 3,504 | -0.20% |
| 2026-09-17 | 10.14 | 10.14 | 10.13 | 10.14 | 41,158 | +0.10% |
| 2026-09-16 | 10.15 | 10.15 | 10.13 | 10.13 | 7,007 | +0.10% |
| 2026-09-14 | 10.12 | 10.12 | 10.12 | 10.12 | 5,838 | +0.00% |
| 2026-09-09 | 10.12 | 10.12 | 10.12 | 10.12 | 200,055 | -0.30% |
| 2026-09-08 | 10.15 | 10.15 | 10.15 | 10.15 | 5,006 | +0.10% |
| 2026-09-01 | 10.14 | 10.14 | 10.14 | 10.14 | 106 | +0.10% |
| 2026-08-25 | 10.12 | 10.13 | 10.12 | 10.13 | 1,528 | +0.30% |
| 2026-08-21 | 10.1 | 10.1 | 10.1 | 10.1 | 100,006 | -0.20% |
| 2026-08-18 | 10.12 | 10.12 | 10.12 | 10.12 | 22,010 | +0.20% |
| 2026-08-17 | 10.1 | 10.1 | 10.1 | 10.1 | 508 | +0.00% |
| 2026-08-14 | 10.1 | 10.1 | 10.1 | 10.1 | 3,177 | +0.00% |
| 2026-08-13 | 10.1 | 10.1 | 10.06 | 10.1 | 6,631 | +0.20% |
| 2026-08-12 | 10.07 | 10.08 | 10.05 | 10.08 | 12,806 | -0.30% |
| 2026-07-31 | 10.11 | 10.11 | 10.11 | 10.11 | 50,013 | +0.10% |
| 2026-07-28 | 10.08 | 10.1 | 10.08 | 10.1 | 4,306 | +0.20% |
| 2026-07-27 | 10.08 | 10.1 | 10.08 | 10.08 | 187,309 | +0.00% |
| 2026-07-23 | 10.09 | 10.09 | 10.08 | 10.08 | 61,181 | -0.10% |
| 2026-07-22 | 10.09 | 10.09 | 10.09 | 10.09 | 34,538 | +0.00% |
| 2026-07-21 | 10.09 | 10.09 | 10.05 | 10.09 | 8,848 | +0.00% |
| 2026-07-20 | 10.09 | 10.09 | 10.09 | 10.09 | 6,706 | +0.00% |
| 2026-07-16 | 10.09 | 10.09 | 10.09 | 10.09 | 24,508 | +0.20% |
| 2026-07-14 | 10.09 | 10.09 | 10.07 | 10.07 | 36,807 | -0.40% |
| 2026-07-10 | 10.11 | 10.11 | 10.11 | 10.11 | 408 | +0.35% |
| 2026-07-07 | 10.075 | 10.08 | 10.075 | 10.075 | 7,409 | +0.45% |
| 2026-07-01 | 10.05 | 10.05 | 10.03 | 10.03 | 5,813 | +0.00% |
| 2026-06-30 | 10.05 | 10.05 | 10.03 | 10.03 | 51,004 | -0.20% |
| 2026-06-24 | 10.03 | 10.05 | 10.03 | 10.05 | 90,214 | +0.10% |
| 2026-06-23 | 10.04 | 10.04 | 10.04 | 10.04 | 106 | -0.30% |
| 2026-06-22 | 10.07 | 10.07 | 10.07 | 10.07 | 3,064 | +0.15% |
| 2026-06-16 | 10.055 | 10.055 | 10.055 | 10.055 | 8,297 | +0.25% |
| 2026-06-15 | 10.03 | 10.03 | 10.03 | 10.03 | 309 | +0.00% |
| 2026-06-12 | 10.03 | 10.03 | 10.03 | 10.03 | 793 | +0.00% |
| 2026-06-11 | 10.07 | 10.08 | 10.03 | 10.03 | 2,275 | +0.00% |
| 2026-06-10 | 10.08 | 10.08 | 10.03 | 10.03 | 6,804 | -0.10% |
| 2026-06-04 | 10.04 | 10.04 | 10.04 | 10.04 | 106 | -0.20% |
| 2026-06-03 | 10.06 | 10.06 | 10.06 | 10.06 | 1,410 | +0.10% |
| 2026-06-01 | 10.05 | 10.065 | 10.05 | 10.05 | 8,316 | +0.10% |
| 2026-05-29 | 10.03 | 10.04 | 10.03 | 10.04 | 684 | +0.10% |
| 2026-05-28 | 10.01 | 10.03 | 10.01 | 10.03 | 259 | +0.20% |
| 2026-05-26 | 10.02 | 10.02 | 10.01 | 10.01 | 754 | -0.10% |
| 2026-05-22 | 10.02 | 10.02 | 10.02 | 10.02 | 613 | +0.10% |
| 2026-05-21 | 9.98 | 10.01 | 9.98 | 10.01 | 901 | +0.00% |
| 2026-05-20 | 10.01 | 10.01 | 10.01 | 10.01 | 202 | +0.00% |
| 2026-05-19 | 10 | 10.01 | 10 | 10.01 | 51,415 | +0.10% |
| 2026-05-18 | 10 | 10 | 9.995 | 10 | 60,052 | +0.00% |
| 2026-05-15 | 9.99 | 10 | 9.99 | 10 | 252,502 | +0.00% |
| 2026-05-14 | 10 | 10 | 10 | 10 | 895 | +0.00% |
| 2026-05-13 | 9.99 | 10 | 9.99 | 10 | 16,404 | +0.00% |
| 2026-05-11 | 10 | 10 | 10 | 10 | 6,100 | +0.00% |
| 2026-05-08 | 10 | 10 | 10 | 10 | 104 | +0.00% |
| 2026-05-04 | 10 | 10 | 10 | 10 | 5,002 | +0.00% |
| 2026-05-01 | 10 | 10 | 10 | 10 | 50,000 | +0.00% |
| 2026-04-30 | 9.99 | 10 | 9.99 | 10 | 100,414 | +0.00% |
| 2026-04-29 | 9.985 | 10 | 9.985 | 10 | 1,133 | +0.20% |
| 2026-04-28 | 9.98 | 9.98 | 9.98 | 9.98 | 631 | -0.10% |
| 2026-04-24 | 9.99 | 9.99 | 9.98 | 9.99 | 47,328 | +0.00% |
| 2026-04-23 | 9.99 | 9.99 | 9.99 | 9.99 | 503 | +0.10% |