NASDAQ : SCHL

Scholastic Corporation — Price history

Communication Services · Publishing · United States

Last price 39.23 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 722.20M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Scholastic Corporation (SCHL) closed at 40.03 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	39.55	40.44	39.55	40.03	6,766	+1.86%
2026-10-30	39.33	39.59	38.935	39.3	372,364	+0.82%
2026-10-29	38.88	39.5	38.68	39.23	195,589	+1.00%
2026-10-28	38.96	39.37	38.57	38.84	293,634	-0.77%
2026-10-27	38.72	39.29	38.55	39.14	193,043	+0.98%
2026-10-26	38.61	39.03	38.375	38.76	197,995	+0.68%
2026-10-23	38.82	39.03	38.39	38.5	311,623	-1.31%
2026-10-22	38.76	39.52	38.695	39.01	237,641	+0.88%
2026-10-21	38.51	38.77	37.03	38.67	359,631	-0.10%
2026-10-20	39.8	39.8	38.18	38.71	336,449	-1.95%
2026-10-19	37.53	39.6	37.5	39.48	397,044	+4.80%
2026-10-16	38.75	39.18	37.365	37.67	358,734	-2.54%
2026-10-15	39.02	39.47	38.6	38.65	394,975	-0.74%
2026-10-14	38.96	39.505	38.76	38.94	427,772	-0.82%
2026-10-13	39.66	40.2	37.44	39.26	490,385	-0.36%
2026-10-12	38.83	39.82	38.74	39.4	460,380	+2.07%
2026-10-09	38.51	39.29	38.51	38.6	445,948	+0.57%
2026-10-08	37.96	38.86	36.02	38.38	529,149	+1.11%
2026-10-07	36.88	38.2	36.855	37.96	472,041	+2.57%
2026-10-06	37.75	37.87	36.825	37.01	469,308	-1.07%
2026-10-05	36.14	37.6	36.14	37.41	544,630	+3.34%
2026-10-02	35.97	36.68	35.44	36.2	500,828	+0.98%
2026-10-01	35.14	36.14	34.455	35.85	505,275	+1.96%
2026-09-30	34.92	35.3	34.32	35.16	554,982	+1.03%
2026-09-29	34.25	35.21	34	34.8	638,756	+3.63%
2026-09-28	32.26	33.65	31.82	33.58	772,891	+3.80%
2026-09-25	29.88	33.7	29.88	32.35	1,208,846	-7.12%
2026-09-24	35.44	35.44	34.8	34.83	735,886	-1.50%
2026-09-23	35.09	35.54	34.64	35.36	373,553	+0.34%
2026-09-22	35.31	35.44	34.805	35.24	383,505	+0.95%
2026-09-21	35.1	35.44	34.87	34.91	476,654	+0.46%
2026-09-18	34.48	34.85	34.125	34.75	1,245,290	-0.60%
2026-09-17	35.3	35.315	34.645	34.96	299,218	-0.14%
2026-09-16	35.03	35.44	34.815	35.01	314,257	-0.11%
2026-09-15	35.07	35.17	34.43	35.05	383,258	-0.71%
2026-09-14	35.03	37	34.53	35.3	376,679	+0.83%
2026-09-11	35.6	36.11	34.78	35.01	258,942	-0.74%
2026-09-10	35.56	36.22	35.22	35.27	297,212	-0.87%
2026-09-09	36.3	36.36	35.24	35.58	321,415	-1.98%
2026-09-08	35.94	39.44	35.65	36.3	433,680	+1.79%
2026-09-04	38.16	38.465	35.46	35.66	455,620	-6.94%
2026-09-03	38.66	38.775	37.965	38.32	230,169	-0.18%
2026-09-02	38.73	39.13	38.225	38.39	217,557	-0.13%
2026-09-01	38.26	38.78	38.165	38.44	292,147	+0.10%
2026-08-31	38.82	38.91	38.3	38.4	402,712	-0.80%
2026-08-28	39.34	39.645	38.62	38.96	416,358	-0.38%
2026-08-27	39.82	41.3	39.015	39.11	216,364	-2.10%
2026-08-26	40.89	41.135	39.9	39.95	186,015	-2.54%
2026-08-25	40.27	41.06	39.91	40.99	206,677	+1.71%
2026-08-24	41.38	41.38	39.82	40.3	225,475	+0.40%
2026-08-21	40.04	40.46	39.89	40.14	328,968	+0.40%
2026-08-20	40.36	40.68	39.86	39.98	249,952	-1.72%
2026-08-19	41.66	42.245	40	40.68	296,680	-1.50%
2026-08-18	41.03	41.88	41.03	41.3	262,145	-0.43%
2026-08-17	41.22	41.56	40.84	41.48	244,207	+0.12%
2026-08-14	41.82	42.16	41.385	41.43	224,331	-0.38%
2026-08-13	42.27	42.68	41.245	41.59	279,796	-0.98%
2026-08-12	41.1	42.26	41.09	42	348,526	+1.62%
2026-08-11	42.48	43.28	41.14	41.33	399,099	-3.39%
2026-08-10	41.36	43.44	41.36	42.78	508,725	+1.91%
2026-08-07	39.85	42.08	39.85	41.98	444,903	+5.21%
2026-08-06	42.48	42.54	39.81	39.9	261,709	-6.07%
2026-08-05	43.16	43.59	42.325	42.48	463,731	-2.37%
2026-08-04	41.97	43.53	41.97	43.51	239,740	+3.40%
2026-08-03	41.07	42.12	41.012	42.08	307,716	+3.52%
2026-07-31	41.58	41.84	40.28	40.65	259,787	-2.84%
2026-07-30	41.01	42.02	40.03	41.84	473,298	+1.97%
2026-07-29	40.81	41.52	40.623	41.03	457,994	+0.98%
2026-07-28	40.77	41.43	40.01	40.63	603,284	-0.32%
2026-07-27	43.15	43.635	40.39	40.76	552,920	-5.54%
2026-07-24	42.375	45.24	41.1	43.15	731,415	-7.08%
2026-07-23	46.97	47.75	45.605	46.44	507,474	+0.17%
2026-07-22	46.9	47.035	45.66	46.36	261,458	-0.96%
2026-07-21	46.44	46.91	45.97	46.81	376,901	+0.93%
2026-07-20	46.96	47.48	45.555	46.38	249,439	-1.24%
2026-07-17	46.37	46.96	45.43	46.96	337,647	+0.92%
2026-07-16	46.98	47.386	46.35	46.53	316,679	-0.34%
2026-07-15	46.68	47.75	46.67	46.69	221,549	-0.13%
2026-07-14	46.11	46.93	45.99	46.75	267,638	+0.73%
2026-07-13	45.69	46.707	45.54	46.41	198,097	+1.93%
2026-07-10	45.23	45.88	45.01	45.53	213,954	+0.80%
2026-07-09	44.94	45.55	44.42	45.17	305,452	-0.22%
2026-07-08	45.92	46.255	44.82	45.27	267,200	+0.02%
2026-07-07	45.94	46.66	45.07	45.26	330,902	-2.03%
2026-07-06	46.23	46.46	45.37	46.2	329,041	-0.45%
2026-07-02	47.2	47.69	46.36	46.41	216,647	-1.96%
2026-07-01	45.77	48.07	45.585	47.34	288,655	+2.91%
2026-06-30	45.74	46.95	45.51	46	320,116	-0.22%
2026-06-29	46.01	46.38	45.045	46.1	388,309	+0.20%
2026-06-26	43.95	46.06	43.95	46.01	811,554	+4.73%
2026-06-25	42.8	43.94	42.44	43.93	350,384	+2.42%
2026-06-24	42.61	43.79	42.215	42.89	305,286	+0.99%
2026-06-23	42.52	43.34	42.42	42.47	308,080	-0.14%
2026-06-22	42.79	43.23	42.34	42.53	270,982	-0.70%
2026-06-18	43.1	43.32	42.08	42.83	1,299,819	+0.19%
2026-06-17	42.08	43.353	42.035	42.75	260,366	+0.87%
2026-06-16	42.13	42.78	41.05	42.38	389,253	+0.31%
2026-06-15	43.89	43.89	41.97	42.25	336,031	-3.74%
2026-06-12	44.01	44.305	43.61	43.89	259,220	-0.27%
2026-06-11	44.33	44.54	43.3	44.01	188,273	+0.00%
2026-06-10	42.98	44.07	42.77	44.01	267,397	+3.07%
2026-06-09	42.95	43.27	42.45	42.7	210,762	+0.12%
2026-06-08	43.15	43.3	42.04	42.65	370,381	-1.18%
2026-06-05	43.4	43.485	42.99	43.16	208,393	-0.78%
2026-06-04	42.15	43.79	42.05	43.5	218,628	+3.33%
2026-06-03	42.72	42.77	41.58	42.1	254,681	-1.52%
2026-06-02	42.77	42.945	42.3	42.75	245,095	-0.05%
2026-06-01	40.7	42.97	40.1	42.77	258,801	+5.60%
2026-05-29	40.75	41.16	39.72	40.5	476,613	-0.98%
2026-05-28	41.09	41.3	40.44	40.9	181,795	-0.80%
2026-05-27	41.08	41.68	40.73	41.23	201,613	+0.95%
2026-05-26	40.62	40.94	39.91	40.84	287,698	+0.32%
2026-05-22	40.32	40.755	39.84	40.71	178,357	+1.42%
2026-05-21	38.85	40.275	38.29	40.14	285,250	+2.29%
2026-05-20	39.99	40.52	38.845	39.24	309,819	-1.80%
2026-05-19	40.2	40.44	39.68	39.96	248,739	-1.19%
2026-05-18	39.66	40.57	39.01	40.44	272,931	+1.86%
2026-05-15	39.16	40.08	38.83	39.7	395,499	+0.66%
2026-05-14	39.03	39.45	38.66	39.44	324,852	+1.86%
2026-05-13	38.96	39.06	37.16	38.72	456,809	-0.64%