NASDAQ : SCAT
Southern Cross Acquisition II Corp. — Price history
Financials · Shell Companies · United States
Last price 9.91 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 102.81M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Southern Cross Acquisition II Corp. (SCAT) closed at 9.92 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 9.93 | 9.94 | 9.91 | 9.92 | 5,573 | +0.20% |
| 2026-10-30 | 9.9 | 9.9 | 9.853 | 9.9 | 169,346 | -0.10% |
| 2026-10-29 | 9.895 | 9.91 | 9.89 | 9.91 | 2,435 | +0.20% |
| 2026-10-27 | 9.87 | 9.898 | 9.87 | 9.89 | 63,730 | +0.41% |
| 2026-10-26 | 9.85 | 9.85 | 9.85 | 9.85 | 394 | -0.71% |
| 2026-10-21 | 9.9 | 9.92 | 9.9 | 9.92 | 355 | +0.05% |
| 2026-10-20 | 9.88 | 9.915 | 9.88 | 9.915 | 25,279 | +0.15% |
| 2026-10-19 | 9.87 | 9.9 | 9.87 | 9.9 | 50,434 | +0.30% |
| 2026-10-16 | 9.87 | 9.89 | 9.87 | 9.87 | 2,547 | -0.30% |
| 2026-10-15 | 9.88 | 9.9 | 9.88 | 9.9 | 9,436 | +0.20% |
| 2026-10-14 | 9.87 | 9.89 | 9.87 | 9.88 | 89,481 | +0.00% |
| 2026-10-13 | 9.89 | 9.89 | 9.88 | 9.88 | 299,614 | +0.00% |
| 2026-10-12 | 9.88 | 9.89 | 9.88 | 9.88 | 61,565 | +0.10% |
| 2026-10-09 | 9.87 | 9.88 | 9.87 | 9.87 | 214,079 | +0.00% |
| 2026-10-08 | 9.95 | 9.95 | 9.87 | 9.87 | 124,604 | -1.60% |
| 2026-10-07 | 10.04 | 10.04 | 10.025 | 10.03 | 1,305 | +0.00% |
| 2026-10-06 | 10.05 | 10.05 | 10.025 | 10.03 | 4,655 | -0.05% |
| 2026-10-05 | 10.035 | 10.035 | 10.02 | 10.035 | 1,089 | +0.10% |
| 2026-10-02 | 10.04 | 10.04 | 10.005 | 10.025 | 100,053 | -0.15% |
| 2026-10-01 | 10.03 | 10.515 | 10.03 | 10.04 | 1,790 | +0.00% |
| 2026-09-30 | 10.04 | 10.04 | 10.035 | 10.04 | 15,918 | +0.00% |
| 2026-09-28 | 10.04 | 10.04 | 10.04 | 10.04 | 40,387 | +0.00% |
| 2026-09-25 | 10.02 | 10.045 | 10.02 | 10.04 | 11,589 | +0.00% |
| 2026-09-24 | 10.505 | 10.505 | 10.01 | 10.04 | 25,652 | +0.10% |
| 2026-09-22 | 10.03 | 10.03 | 10.03 | 10.03 | 527 | +0.00% |
| 2026-09-21 | 10.03 | 10.03 | 10.03 | 10.03 | 1,015 | +0.00% |
| 2026-09-18 | 10.04 | 10.05 | 10.03 | 10.03 | 28,334 | -0.10% |
| 2026-09-17 | 10.04 | 10.04 | 10.04 | 10.04 | 6,005 | +0.10% |
| 2026-09-16 | 10.03 | 10.03 | 10.03 | 10.03 | 10,112 | +0.00% |
| 2026-09-15 | 10.01 | 10.03 | 10.01 | 10.03 | 10,505 | +0.05% |
| 2026-09-14 | 10.025 | 10.025 | 10.02 | 10.025 | 1,159 | +0.05% |
| 2026-09-11 | 10.02 | 10.02 | 10.02 | 10.02 | 15,063 | +0.05% |
| 2026-09-10 | 10 | 10.03 | 10 | 10.015 | 4,426 | -0.10% |
| 2026-09-09 | 10.03 | 10.03 | 10.02 | 10.025 | 2,251 | -0.05% |
| 2026-09-08 | 10 | 10.5 | 10 | 10.03 | 58,981 | +0.10% |
| 2026-09-04 | 10 | 10.5 | 10 | 10.02 | 188,285 | +0.10% |
| 2026-09-03 | 10.02 | 11 | 10 | 10.01 | 11,868 | +0.00% |
| 2026-09-02 | 10.02 | 10.227 | 10.01 | 10.01 | 6,615 | +0.05% |
| 2026-09-01 | 10 | 10.05 | 10 | 10.005 | 70,100 | -0.05% |
| 2026-08-31 | 10.01 | 10.02 | 10 | 10.01 | 72,578 | +0.05% |
| 2026-08-28 | 10.02 | 10.04 | 10 | 10.005 | 28,069 | +0.05% |
| 2026-08-27 | 10.05 | 10.05 | 9.99 | 10 | 56,763 | +0.00% |