NASDAQ : SCAG
Scage Future — Price history
Industrials · Farm & Heavy Construction Machinery · China
Last price 2.1999 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 10.65M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Scage Future (SCAG) closed at 2.07 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 2.1 | 2.386 | 2.04 | 2.07 | 47,407 | -5.90% |
| 2026-10-29 | 2.15 | 2.2 | 2.06 | 2.2 | 19,717 | +2.32% |
| 2026-10-28 | 2.321 | 2.51 | 2.04 | 2.15 | 35,450 | -10.79% |
| 2026-10-27 | 2.33 | 2.648 | 2.22 | 2.41 | 81,709 | -1.01% |
| 2026-10-26 | 2.416 | 2.548 | 2.4 | 2.434 | 27,544 | +0.81% |
| 2026-10-23 | 2.595 | 2.595 | 2.325 | 2.415 | 10,873 | -3.94% |
| 2026-10-22 | 2.592 | 2.604 | 2.476 | 2.514 | 2,131 | -2.05% |
| 2026-10-21 | 2.74 | 2.767 | 2.551 | 2.566 | 694 | -5.89% |
| 2026-10-20 | 2.662 | 2.728 | 2.64 | 2.727 | 1,465 | -0.71% |
| 2026-10-19 | 2.67 | 2.821 | 2.602 | 2.746 | 4,539 | +7.20% |
| 2026-10-16 | 2.493 | 2.772 | 2.442 | 2.562 | 21,024 | -0.41% |
| 2026-10-15 | 2.415 | 2.572 | 2.355 | 2.572 | 12,549 | +6.13% |
| 2026-10-14 | 2.562 | 2.562 | 2.404 | 2.424 | 7,001 | -6.37% |
| 2026-10-13 | 2.611 | 2.654 | 2.517 | 2.589 | 6,895 | -0.75% |
| 2026-10-12 | 2.82 | 2.82 | 2.557 | 2.608 | 4,867 | -7.50% |
| 2026-10-09 | 2.617 | 2.827 | 2.603 | 2.82 | 4,445 | +7.06% |
| 2026-10-08 | 2.73 | 2.73 | 2.557 | 2.634 | 10,731 | -2.12% |
| 2026-10-07 | 3.328 | 3.387 | 2.409 | 2.691 | 44,411 | -20.62% |
| 2026-10-06 | 3.381 | 3.462 | 3.301 | 3.39 | 1,293 | +1.57% |
| 2026-10-05 | 3.255 | 3.636 | 3.18 | 3.337 | 8,092 | +2.39% |
| 2026-10-02 | 3.228 | 3.3 | 3.228 | 3.259 | 43,734 | -2.99% |
| 2026-10-01 | 3.358 | 3.523 | 3.166 | 3.36 | 7,456 | +0.04% |
| 2026-09-30 | 3.414 | 3.466 | 3.315 | 3.358 | 4,754 | +1.36% |
| 2026-09-29 | 3.525 | 3.732 | 3.168 | 3.313 | 14,985 | -6.04% |
| 2026-09-28 | 3.793 | 3.793 | 3.376 | 3.526 | 8,430 | -1.01% |
| 2026-09-25 | 3.6 | 3.825 | 3.496 | 3.562 | 4,487 | -3.96% |
| 2026-09-24 | 3.651 | 3.817 | 3.492 | 3.709 | 7,265 | +1.52% |
| 2026-09-23 | 3.747 | 3.75 | 3.531 | 3.654 | 12,341 | -1.38% |
| 2026-09-22 | 3.676 | 3.87 | 3.492 | 3.705 | 10,012 | +2.11% |
| 2026-09-21 | 3.57 | 3.735 | 3.492 | 3.628 | 12,194 | +2.89% |
| 2026-09-18 | 3.684 | 4.798 | 3.45 | 3.526 | 286,595 | -7.08% |
| 2026-09-17 | 3.808 | 3.961 | 3.523 | 3.795 | 24,648 | -3.07% |
| 2026-09-16 | 3.381 | 4.186 | 3.277 | 3.915 | 182,549 | +11.54% |
| 2026-09-15 | 3.231 | 3.975 | 3.225 | 3.51 | 243,804 | +6.36% |
| 2026-09-14 | 3.69 | 3.69 | 3.157 | 3.3 | 24,658 | -5.01% |
| 2026-09-11 | 3.6 | 3.72 | 3.45 | 3.474 | 6,305 | -3.58% |
| 2026-09-10 | 3.6 | 3.897 | 3.588 | 3.603 | 21,280 | +0.88% |
| 2026-09-09 | 3.751 | 3.9 | 3.513 | 3.571 | 64,996 | -3.53% |
| 2026-09-08 | 4.066 | 4.198 | 3.334 | 3.702 | 44,479 | -11.86% |
| 2026-09-04 | 4.125 | 4.468 | 4.072 | 4.2 | 14,475 | -1.41% |
| 2026-09-03 | 4.17 | 4.275 | 4.055 | 4.26 | 9,096 | +2.16% |
| 2026-09-02 | 4.152 | 4.26 | 3.994 | 4.17 | 5,843 | +0.40% |
| 2026-09-01 | 4.119 | 4.275 | 4.08 | 4.153 | 7,747 | +2.33% |
| 2026-08-31 | 4.423 | 4.647 | 3.978 | 4.059 | 11,091 | -1.78% |
| 2026-08-28 | 4.275 | 4.5 | 4.11 | 4.132 | 21,312 | -6.50% |
| 2026-08-27 | 4.242 | 4.533 | 4.065 | 4.42 | 35,117 | +3.90% |
| 2026-08-26 | 4.275 | 4.648 | 4.201 | 4.254 | 19,258 | -1.77% |
| 2026-08-25 | 3.975 | 4.8 | 3.975 | 4.33 | 43,609 | +6.73% |
| 2026-08-24 | 4.125 | 4.388 | 3.975 | 4.057 | 7,235 | -1.53% |
| 2026-08-21 | 4.162 | 4.293 | 4.066 | 4.12 | 4,469 | -1.54% |
| 2026-08-20 | 4.397 | 4.522 | 4.069 | 4.185 | 20,334 | -7.83% |
| 2026-08-19 | 4.35 | 4.635 | 4.312 | 4.54 | 14,838 | +4.38% |
| 2026-08-18 | 4.284 | 4.633 | 4.284 | 4.35 | 14,076 | +1.08% |
| 2026-08-17 | 5.1 | 5.668 | 4.057 | 4.303 | 34,015 | -16.60% |
| 2026-08-14 | 5.1 | 5.727 | 5.025 | 5.16 | 4,389 | +0.70% |
| 2026-08-13 | 5.325 | 5.697 | 5.104 | 5.124 | 5,956 | -2.40% |
| 2026-08-12 | 5.55 | 5.745 | 5.037 | 5.25 | 20,768 | -3.50% |
| 2026-08-11 | 5.553 | 6.298 | 5.419 | 5.44 | 38,102 | -0.77% |
| 2026-08-10 | 5.775 | 5.775 | 5.473 | 5.482 | 708 | +0.14% |
| 2026-08-07 | 5.476 | 5.775 | 5.473 | 5.475 | 2,777 | -1.14% |
| 2026-08-06 | 5.473 | 5.617 | 5.473 | 5.538 | 1,764 | -1.20% |
| 2026-08-05 | 5.235 | 5.7 | 5.121 | 5.605 | 2,431 | +2.69% |
| 2026-08-04 | 5.271 | 5.738 | 5.268 | 5.458 | 7,041 | +0.52% |
| 2026-08-03 | 4.666 | 5.613 | 4.666 | 5.43 | 22,490 | +13.13% |
| 2026-07-31 | 4.725 | 5.776 | 4.501 | 4.8 | 64,035 | +6.31% |
| 2026-07-30 | 4.365 | 4.565 | 4.365 | 4.515 | 6,775 | +1.79% |
| 2026-07-29 | 4.785 | 4.785 | 4.434 | 4.435 | 2,982 | -3.05% |
| 2026-07-28 | 4.5 | 5.209 | 4.5 | 4.575 | 5,225 | -0.52% |
| 2026-07-27 | 4.995 | 5.155 | 4.501 | 4.599 | 14,814 | -10.06% |
| 2026-07-24 | 5.04 | 5.287 | 5.025 | 5.113 | 3,888 | -2.88% |
| 2026-07-23 | 4.905 | 5.587 | 4.905 | 5.265 | 6,722 | -1.07% |
| 2026-07-22 | 4.875 | 5.586 | 4.848 | 5.322 | 13,074 | +9.17% |
| 2026-07-21 | 4.365 | 5.491 | 4.365 | 4.875 | 26,059 | +6.21% |
| 2026-07-20 | 4.515 | 4.815 | 4.353 | 4.59 | 14,355 | +0.33% |
| 2026-07-17 | 4.545 | 4.948 | 4.35 | 4.575 | 11,006 | -6.04% |
| 2026-07-16 | 5.065 | 5.1 | 4.501 | 4.869 | 20,283 | -5.09% |
| 2026-07-15 | 5.572 | 5.959 | 5.08 | 5.13 | 27,116 | -7.57% |
| 2026-07-14 | 5.55 | 5.998 | 5.548 | 5.55 | 8,444 | -0.56% |
| 2026-07-13 | 5.94 | 6.392 | 5.581 | 5.581 | 24,886 | -13.47% |
| 2026-07-10 | 5.926 | 7.081 | 5.55 | 6.45 | 131,907 | +10.26% |
| 2026-07-09 | 5.85 | 6.375 | 5.625 | 5.85 | 32,537 | +2.52% |
| 2026-07-08 | 5.668 | 5.979 | 5.512 | 5.706 | 23,097 | +0.61% |
| 2026-07-07 | 5.808 | 6 | 5.4 | 5.671 | 29,876 | -5.48% |
| 2026-07-06 | 5.4 | 6.307 | 5.1 | 6 | 83,729 | +8.14% |
| 2026-07-02 | 5.85 | 6.285 | 5.4 | 5.548 | 43,454 | -9.34% |
| 2026-07-01 | 5.644 | 6.7 | 5.587 | 6.12 | 83,762 | -21.39% |
| 2026-06-30 | 8.1 | 8.85 | 7.35 | 7.785 | 596,101 | -0.42% |
| 2026-06-29 | 6.72 | 7.96 | 6.597 | 7.818 | 175,409 | +14.68% |
| 2026-06-26 | 7.347 | 7.645 | 6.085 | 6.817 | 1,321,330 | -31.22% |
| 2026-06-25 | 8.776 | 10.014 | 7.827 | 9.912 | 276,325 | -7.01% |
| 2026-06-24 | 5.505 | 16.65 | 5.106 | 10.659 | 7,618,740 | +100.96% |
| 2026-06-23 | 5.1 | 5.646 | 4.816 | 5.304 | 6,844 | -1.78% |
| 2026-06-22 | 5.391 | 5.595 | 5.101 | 5.4 | 9,243 | -4.23% |
| 2026-06-18 | 4.933 | 5.656 | 4.861 | 5.638 | 24,397 | +10.72% |
| 2026-06-17 | 4.95 | 5.143 | 4.77 | 5.092 | 14,411 | -1.85% |
| 2026-06-16 | 5.269 | 5.52 | 4.836 | 5.188 | 19,408 | -6.64% |
| 2026-06-15 | 5.355 | 5.715 | 4.8 | 5.557 | 29,332 | -3.19% |
| 2026-06-12 | 5.085 | 6.037 | 4.989 | 5.74 | 42,624 | +8.37% |
| 2026-06-11 | 4.848 | 5.85 | 4.804 | 5.297 | 150,227 | +10.26% |
| 2026-06-10 | 4.447 | 5.382 | 4.203 | 4.804 | 115,049 | +7.30% |
| 2026-06-09 | 5.989 | 6.18 | 4.216 | 4.477 | 656,669 | -24.12% |
| 2026-06-08 | 7.467 | 8.413 | 5.095 | 5.901 | 897,503 | -53.34% |
| 2026-06-05 | 4.086 | 16.05 | 4.042 | 12.646 | 6,184,300 | +194.58% |
| 2026-06-04 | 4.746 | 4.8 | 3.804 | 4.293 | 488,154 | -26.80% |
| 2026-06-03 | 6.151 | 6.403 | 5.865 | 5.865 | 3,605 | -4.73% |
| 2026-06-02 | 6.489 | 7.351 | 5.796 | 6.156 | 22,990 | -6.94% |
| 2026-06-01 | 7.2 | 7.201 | 6.15 | 6.615 | 2,471 | -8.70% |
| 2026-05-29 | 8.37 | 8.376 | 6.45 | 7.245 | 14,379 | -13.50% |
| 2026-05-28 | 7.952 | 8.575 | 7.798 | 8.376 | 2,889 | +6.85% |
| 2026-05-27 | 7.491 | 7.839 | 7.2 | 7.839 | 7,658 | -3.04% |
| 2026-05-26 | 7.2 | 8.085 | 7.117 | 8.085 | 1,943 | +8.34% |
| 2026-05-22 | 8.655 | 8.655 | 7.093 | 7.462 | 4,393 | -18.71% |
| 2026-05-21 | 10.077 | 10.198 | 8.7 | 9.18 | 4,825 | +3.03% |
| 2026-05-20 | 9.58 | 9.597 | 8.59 | 8.91 | 741 | -6.85% |
| 2026-05-19 | 9.898 | 9.9 | 9.45 | 9.565 | 681 | -8.90% |
| 2026-05-18 | 10.8 | 10.8 | 10.5 | 10.5 | 250 | -3.45% |
| 2026-05-15 | 11.4 | 11.7 | 10.875 | 10.875 | 433 | -7.48% |
| 2026-05-14 | 10.866 | 11.754 | 10.866 | 11.754 | 206 | -2.33% |
| 2026-05-13 | 12.373 | 12.373 | 11.329 | 12.034 | 408 | -2.75% |
| 2026-05-12 | 12.3 | 13.5 | 12.075 | 12.375 | 1,603 | +2.48% |