NASDAQ : SBFM
Sunshine Biopharma, Inc. — Price history
Healthcare · Drug Manufacturers - Specialty & Generic · United States
Last price 2.74 USD (Nov 2, 2026, 2:03 PM EST) · Market cap 531.19K
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Sunshine Biopharma, Inc. (SBFM) closed at 2.75 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.91 | 2.958 | 2.66 | 2.75 | 68,145 | -6.14% |
| 2026-10-30 | 3.1 | 3.21 | 2.65 | 2.93 | 113,989 | -12.01% |
| 2026-10-29 | 2.94 | 3.443 | 2.93 | 3.33 | 182,704 | +7.07% |
| 2026-10-28 | 3 | 3.14 | 2.88 | 3.11 | 495,398 | +5.07% |
| 2026-10-27 | 2.65 | 3.34 | 2.65 | 2.96 | 586,670 | +11.70% |
| 2026-10-26 | 3.06 | 3.11 | 2.58 | 2.65 | 91,254 | -11.67% |
| 2026-10-23 | 3.4 | 3.444 | 2.622 | 3 | 113,096 | -10.18% |
| 2026-10-22 | 3.33 | 3.8 | 3.155 | 3.34 | 155,913 | -22.47% |
| 2026-10-21 | 4.562 | 4.6 | 4.304 | 4.308 | 18,071 | -2.09% |
| 2026-10-20 | 4.68 | 4.876 | 4.276 | 4.4 | 33,653 | -9.02% |
| 2026-10-19 | 4.477 | 5.04 | 4.336 | 4.836 | 63,807 | +9.02% |
| 2026-10-16 | 4.42 | 4.584 | 4.1 | 4.436 | 44,922 | -3.57% |
| 2026-10-15 | 4.588 | 4.6 | 3.71 | 4.6 | 78,740 | -5.35% |
| 2026-10-14 | 4.7 | 4.956 | 4.242 | 4.86 | 86,918 | +2.84% |
| 2026-10-13 | 5.782 | 5.974 | 4.6 | 4.726 | 242,539 | -21.75% |
| 2026-10-12 | 6.188 | 6.59 | 5.624 | 6.04 | 123,546 | -10.60% |
| 2026-10-09 | 8.024 | 8.044 | 6.624 | 6.756 | 347,687 | -21.44% |
| 2026-10-08 | 9.416 | 9.416 | 7.604 | 8.6 | 5,923,317 | -38.57% |
| 2026-10-07 | 8.19 | 31.2 | 8 | 14 | 8,897,974 | +75.92% |
| 2026-10-06 | 8.636 | 8.68 | 7.128 | 7.958 | 226,232 | -5.28% |
| 2026-10-05 | 9.7 | 9.998 | 8.234 | 8.402 | 106,516 | -36.97% |
| 2026-10-02 | 14.2 | 14.976 | 13.33 | 13.33 | 7,468 | -3.07% |
| 2026-10-01 | 15.6 | 15.6 | 13.43 | 13.752 | 6,694 | -11.05% |
| 2026-09-30 | 16.106 | 16.673 | 15.46 | 15.46 | 2,375 | -1.83% |
| 2026-09-29 | 16.204 | 16.244 | 15.558 | 15.748 | 1,901 | -3.73% |
| 2026-09-28 | 16.846 | 17 | 16.338 | 16.358 | 1,903 | -2.93% |
| 2026-09-25 | 16.76 | 17.196 | 16.028 | 16.852 | 6,584 | +5.31% |
| 2026-09-24 | 17.358 | 17.602 | 15.558 | 16.002 | 9,532 | -8.64% |
| 2026-09-23 | 18 | 18.564 | 17.4 | 17.516 | 4,734 | -3.37% |
| 2026-09-22 | 18.542 | 19.198 | 17.2 | 18.126 | 20,348 | -0.31% |
| 2026-09-21 | 17.8 | 19.4 | 17.2 | 18.182 | 11,019 | +1.03% |
| 2026-09-18 | 16.4 | 17.998 | 16.4 | 17.996 | 7,887 | +6.98% |
| 2026-09-17 | 20.2 | 20.2 | 16.822 | 16.822 | 17,771 | -18.34% |
| 2026-09-16 | 20.44 | 21.15 | 20.3 | 20.6 | 6,325 | +0.00% |
| 2026-09-15 | 21.356 | 21.356 | 20.5 | 20.6 | 4,636 | -3.74% |
| 2026-09-14 | 21 | 21.6 | 21 | 21.4 | 3,163 | +0.94% |
| 2026-09-11 | 22 | 22.298 | 21 | 21.2 | 4,995 | -1.85% |
| 2026-09-10 | 22.8 | 22.8 | 21.6 | 21.6 | 7,201 | -3.57% |
| 2026-09-09 | 22.8 | 23 | 22.2 | 22.4 | 4,353 | -2.61% |
| 2026-09-08 | 23.6 | 24.7 | 22.7 | 23 | 14,408 | +0.88% |
| 2026-09-04 | 22.8 | 22.8 | 22.2 | 22.8 | 4,147 | +2.70% |
| 2026-09-03 | 23.36 | 23.4 | 22.2 | 22.2 | 6,331 | -5.13% |
| 2026-09-02 | 22.8 | 23.8 | 22.4 | 23.4 | 6,499 | +3.54% |
| 2026-09-01 | 22.4 | 23 | 22.2 | 22.6 | 5,359 | +0.89% |
| 2026-08-31 | 22.8 | 24.6 | 22.092 | 22.4 | 18,415 | -2.61% |
| 2026-08-28 | 25.6 | 25.6 | 22.8 | 23 | 22,588 | -9.45% |
| 2026-08-27 | 25 | 26 | 23.6 | 25.4 | 51,066 | +2.42% |
| 2026-08-26 | 26 | 26.2 | 20.2 | 24.8 | 468,122 | +8.77% |
| 2026-08-25 | 23 | 23.324 | 22.422 | 22.8 | 2,625 | -1.72% |
| 2026-08-24 | 23.4 | 23.4 | 22.4 | 23.2 | 4,217 | +0.00% |
| 2026-08-21 | 23 | 23.4 | 22.8 | 23.2 | 5,132 | +0.00% |
| 2026-08-20 | 23.2 | 23.2 | 22.1 | 23.2 | 6,860 | -0.85% |
| 2026-08-19 | 23.8 | 24.6 | 21.8 | 23.4 | 25,230 | +4.46% |
| 2026-08-18 | 22 | 23.6 | 21.674 | 22.4 | 6,308 | +0.00% |
| 2026-08-17 | 23.4 | 23.99 | 20.6 | 22.4 | 17,223 | -2.61% |
| 2026-08-14 | 23.6 | 24.2 | 22.8 | 23 | 5,219 | -4.17% |
| 2026-08-13 | 24.2 | 24.2 | 23.2 | 24 | 9,117 | -0.83% |
| 2026-08-12 | 24.4 | 24.99 | 24 | 24.2 | 5,881 | -1.63% |
| 2026-08-11 | 24.2 | 25 | 23.4 | 24.6 | 10,120 | +0.82% |
| 2026-08-10 | 24 | 24.766 | 23.8 | 24.4 | 17,277 | -0.81% |
| 2026-08-07 | 30 | 30 | 22.4 | 24.6 | 561,403 | -12.14% |
| 2026-08-06 | 27.2 | 29.302 | 26.4 | 28 | 12,684 | +5.26% |
| 2026-08-05 | 26.6 | 27.8 | 24.2 | 26.6 | 12,713 | +1.53% |
| 2026-08-04 | 24.4 | 30.4 | 23.2 | 26.2 | 120,433 | +11.97% |
| 2026-08-03 | 23.4 | 24.174 | 22.4 | 23.4 | 3,923 | +0.00% |
| 2026-07-31 | 24.8 | 24.8 | 23 | 23.4 | 4,383 | -4.88% |
| 2026-07-30 | 26.6 | 26.8 | 22 | 24.6 | 61,736 | +0.00% |
| 2026-07-29 | 28.6 | 28.8 | 24.6 | 24.6 | 3,748 | -13.99% |
| 2026-07-28 | 31 | 31.4 | 28.2 | 28.6 | 4,289 | -6.54% |
| 2026-07-27 | 33.8 | 33.8 | 28.8 | 30.6 | 4,038 | -7.83% |
| 2026-07-24 | 34.2 | 35.2 | 33.2 | 33.2 | 1,175 | -2.92% |
| 2026-07-23 | 35.4 | 35.8 | 34 | 34.2 | 1,474 | -5.52% |
| 2026-07-22 | 35 | 36.8 | 35 | 36.2 | 1,203 | +3.43% |
| 2026-07-21 | 35.5 | 37.6 | 34.4 | 35 | 4,061 | +1.16% |
| 2026-07-20 | 36 | 37.4 | 34 | 34.6 | 5,402 | -3.89% |
| 2026-07-17 | 36.6 | 36.822 | 36 | 36 | 1,942 | -1.64% |
| 2026-07-16 | 37.298 | 37.998 | 36.6 | 36.6 | 3,193 | -1.61% |
| 2026-07-15 | 38.4 | 38.8 | 37 | 37.2 | 2,238 | -3.12% |
| 2026-07-14 | 39 | 39.2 | 38.2 | 38.4 | 2,544 | -1.54% |
| 2026-07-13 | 41 | 41.16 | 39 | 39 | 3,081 | -6.70% |
| 2026-07-10 | 41.9 | 42.5 | 41.8 | 41.8 | 1,041 | -2.34% |
| 2026-07-09 | 41.608 | 42.8 | 41.608 | 42.8 | 1,596 | +0.94% |
| 2026-07-08 | 41.2 | 42.998 | 41 | 42.4 | 2,339 | +1.92% |
| 2026-07-07 | 42.4 | 42.554 | 41.4 | 41.6 | 2,509 | -4.59% |
| 2026-07-06 | 41.8 | 43.6 | 40.8 | 43.6 | 2,561 | +3.32% |
| 2026-07-02 | 43 | 44 | 42 | 42.2 | 2,556 | -3.21% |
| 2026-07-01 | 41.2 | 44.356 | 41.2 | 43.6 | 3,607 | +3.81% |
| 2026-06-30 | 42.6 | 42.93 | 41.018 | 42 | 2,025 | -0.47% |
| 2026-06-29 | 43.6 | 43.6 | 41.22 | 42.2 | 4,203 | -3.21% |
| 2026-06-26 | 43.2 | 43.6 | 41 | 43.6 | 3,501 | +1.87% |
| 2026-06-25 | 41.2 | 46 | 40.804 | 42.8 | 33,593 | +4.90% |
| 2026-06-24 | 40.4 | 42 | 40.2 | 40.8 | 3,565 | +0.00% |
| 2026-06-23 | 40 | 42.8 | 40 | 40.8 | 3,270 | -0.49% |
| 2026-06-22 | 41.2 | 42.6 | 40.6 | 41 | 4,121 | -3.76% |
| 2026-06-18 | 41.6 | 43.3 | 41.2 | 42.6 | 2,942 | +0.47% |
| 2026-06-17 | 42.44 | 43.4 | 41.2 | 42.4 | 3,576 | -0.93% |
| 2026-06-16 | 45.2 | 45.7 | 42.4 | 42.8 | 4,272 | -6.14% |
| 2026-06-15 | 44.2 | 46.8 | 43.2 | 45.6 | 5,802 | +2.70% |
| 2026-06-12 | 46.8 | 48.998 | 44.4 | 44.4 | 5,975 | -6.33% |
| 2026-06-11 | 43.2 | 50.8 | 42.24 | 47.4 | 19,027 | +10.75% |
| 2026-06-10 | 45.2 | 45.2 | 40.2 | 42.8 | 9,600 | -6.14% |
| 2026-06-09 | 46.4 | 47 | 41.2 | 45.6 | 13,548 | -6.17% |
| 2026-06-08 | 49.2 | 49.2 | 46.7 | 48.6 | 10,148 | -1.22% |
| 2026-06-05 | 49.4 | 50.8 | 49 | 49.2 | 14,151 | -4.28% |
| 2026-06-04 | 50 | 53.6 | 50 | 51.4 | 23,763 | -3.38% |
| 2026-06-03 | 49.4 | 54 | 47 | 53.2 | 43,055 | +2.31% |
| 2026-06-02 | 57.8 | 61 | 49.1 | 52 | 665,612 | +8.79% |
| 2026-06-01 | 51.6 | 53.198 | 42.2 | 47.8 | 23,420 | -5.94% |
| 2026-05-29 | 60.2 | 60.84 | 50 | 50.82 | 33,676 | -19.84% |
| 2026-05-28 | 75.44 | 75.44 | 58.82 | 63.4 | 52,991 | -25.31% |
| 2026-05-27 | 80.13 | 90.2 | 80.12 | 84.88 | 26,529 | +1.90% |
| 2026-05-26 | 89 | 91.04 | 82.98 | 83.3 | 40,921 | -13.46% |
| 2026-05-22 | 89.64 | 100.818 | 88.14 | 96.26 | 83,078 | -6.80% |
| 2026-05-21 | 111.6 | 115.54 | 94.56 | 103.28 | 1,430,732 | +40.59% |
| 2026-05-20 | 80 | 80.86 | 68.58 | 73.46 | 50,122 | -16.52% |
| 2026-05-19 | 87.98 | 94.1 | 82.4 | 88 | 200,842 | -13.73% |
| 2026-05-18 | 368 | 464 | 82.02 | 102 | 2,189,342 | +79.51% |
| 2026-05-15 | 92 | 93.2 | 56.24 | 56.82 | 7,462 | -39.46% |
| 2026-05-14 | 112 | 117.8 | 92 | 93.86 | 4,143 | -28.90% |
| 2026-05-13 | 174 | 176 | 131.8 | 132.02 | 2,632 | -37.13% |