NASDAQ : SATS
EchoStar Corporation — Price history
Communication Services · Telecom Services · United States
Last price 95.2 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 2.13B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
EchoStar Corporation (SATS) closed at 93.25 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 94.46 | 94.49 | 92 | 93.25 | 811,299 | -2.05% |
| 2026-10-29 | 95.2 | 95.7 | 94.8 | 95.2 | 322,572 | +0.33% |
| 2026-10-28 | 94.84 | 95.19 | 94.45 | 94.89 | 313,164 | +0.31% |
| 2026-10-27 | 94.6 | 94.85 | 94.44 | 94.6 | 210,429 | +0.11% |
| 2026-10-26 | 94.87 | 95 | 93.253 | 94.5 | 280,917 | -0.40% |
| 2026-10-23 | 94.85 | 95 | 93.82 | 94.883 | 334,400 | +0.30% |
| 2026-10-22 | 95.35 | 95.4 | 94.16 | 94.6 | 412,762 | -0.94% |
| 2026-10-21 | 96 | 96 | 95.345 | 95.5 | 642,783 | +0.94% |
| 2026-10-20 | 92.8 | 95.3 | 92.695 | 94.61 | 947,267 | +2.84% |
| 2026-10-19 | 90 | 92.4 | 90 | 92 | 221,697 | +2.00% |