NASDAQ : SANM
Sanmina Corporation — Price history
Technology · Electronic Components · United States
Last price 165.57 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 8.87B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Sanmina Corporation (SANM) closed at 163.17 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 168.05 | 168.85 | 162.64 | 163.17 | 142,431 | -1.45% |
| 2026-10-30 | 162.6 | 167.015 | 159 | 165.57 | 1,420,029 | -4.33% |
| 2026-10-29 | 173.58 | 175.74 | 168.8 | 173.06 | 749,634 | -1.55% |
| 2026-10-28 | 175.63 | 177.19 | 169.29 | 175.78 | 475,105 | +3.71% |
| 2026-10-27 | 166.9 | 170.12 | 165 | 169.5 | 536,625 | +5.06% |
| 2026-10-26 | 158.05 | 164.595 | 156.24 | 161.34 | 994,718 | +3.62% |
| 2026-10-23 | 153.23 | 158.54 | 151 | 155.71 | 1,121,153 | +0.80% |
| 2026-10-22 | 164.32 | 166.907 | 153.115 | 154.47 | 1,236,728 | -10.23% |
| 2026-10-21 | 174.99 | 174.99 | 170.265 | 172.07 | 438,051 | +1.36% |
| 2026-10-20 | 173.2 | 175.66 | 168.09 | 169.76 | 791,027 | -3.81% |
| 2026-10-19 | 181.25 | 183.5 | 175.115 | 176.48 | 713,288 | +0.46% |
| 2026-10-16 | 185.37 | 186.99 | 175.34 | 175.67 | 752,436 | -6.92% |
| 2026-10-15 | 185.13 | 189.01 | 176.7 | 188.74 | 1,158,346 | -2.87% |
| 2026-10-14 | 206.58 | 209.46 | 193.19 | 194.32 | 564,226 | -8.25% |
| 2026-10-13 | 207.13 | 214.195 | 202.53 | 211.79 | 625,547 | -0.91% |
| 2026-10-12 | 219.98 | 225.24 | 212.92 | 213.74 | 558,351 | -1.72% |
| 2026-10-09 | 214.73 | 219.75 | 207.96 | 217.49 | 558,648 | +3.33% |
| 2026-10-08 | 215.47 | 218 | 207.443 | 210.48 | 454,064 | -4.07% |
| 2026-10-07 | 221.64 | 222.43 | 215.06 | 219.41 | 432,938 | -3.80% |
| 2026-10-06 | 227.97 | 229.41 | 224.21 | 228.07 | 504,833 | +1.33% |
| 2026-10-05 | 229.99 | 230.56 | 224.99 | 225.08 | 639,404 | -1.73% |
| 2026-10-02 | 228.55 | 229.4 | 223.621 | 229.04 | 654,819 | +3.19% |
| 2026-10-01 | 216.57 | 224.33 | 211.285 | 221.96 | 540,377 | +3.28% |
| 2026-09-30 | 223.6 | 223.765 | 205.77 | 214.91 | 898,304 | -3.51% |
| 2026-09-29 | 223.69 | 224.65 | 218.49 | 222.73 | 563,383 | +1.21% |
| 2026-09-28 | 224.42 | 226.565 | 216.39 | 220.06 | 431,160 | -2.10% |
| 2026-09-25 | 225.9 | 232.5 | 224.03 | 224.77 | 738,648 | +1.30% |
| 2026-09-24 | 217.08 | 225.85 | 215.78 | 221.88 | 565,801 | +0.00% |
| 2026-09-23 | 215.92 | 224.65 | 213.5 | 221.89 | 884,761 | +2.84% |
| 2026-09-22 | 208.97 | 216.68 | 207.241 | 215.77 | 649,053 | +3.01% |
| 2026-09-21 | 201.29 | 210.175 | 194.735 | 209.47 | 772,174 | +4.97% |
| 2026-09-18 | 197.76 | 200.41 | 195.32 | 199.56 | 894,906 | +1.79% |
| 2026-09-17 | 200.46 | 202.53 | 195.61 | 196.06 | 660,072 | +0.16% |
| 2026-09-16 | 194.84 | 200.205 | 193.2 | 195.75 | 445,978 | +2.16% |
| 2026-09-15 | 198.32 | 201 | 189.575 | 191.61 | 422,520 | -2.26% |
| 2026-09-14 | 206.5 | 206.5 | 195.82 | 196.04 | 536,181 | -9.24% |
| 2026-09-11 | 206.84 | 219.135 | 205.705 | 216 | 475,015 | +6.24% |
| 2026-09-10 | 201.62 | 207.65 | 195.16 | 203.31 | 309,738 | -1.38% |
| 2026-09-09 | 205.3 | 208 | 202.62 | 206.15 | 377,942 | +0.36% |
| 2026-09-08 | 199.85 | 210.33 | 198.75 | 205.41 | 597,380 | +3.50% |
| 2026-09-04 | 197 | 200.14 | 194.71 | 198.47 | 330,925 | +1.42% |
| 2026-09-03 | 185.82 | 196.31 | 184.925 | 195.69 | 586,505 | +4.27% |
| 2026-09-02 | 187.77 | 190.485 | 182.47 | 187.67 | 504,699 | +0.20% |
| 2026-09-01 | 194.23 | 195.18 | 186.885 | 187.3 | 827,798 | -4.79% |
| 2026-08-31 | 194.84 | 197.49 | 192.79 | 196.72 | 850,472 | +1.40% |
| 2026-08-28 | 202.69 | 202.78 | 193.56 | 194.01 | 673,179 | -4.59% |
| 2026-08-27 | 199.54 | 207.03 | 198 | 203.35 | 788,114 | +2.37% |
| 2026-08-26 | 191.4 | 200.845 | 191.4 | 198.64 | 812,585 | +3.94% |
| 2026-08-25 | 190.51 | 193 | 187.285 | 191.11 | 465,010 | +3.07% |
| 2026-08-24 | 185.4 | 187.275 | 181 | 185.41 | 510,128 | -1.84% |
| 2026-08-21 | 193.19 | 193.19 | 184.99 | 188.89 | 421,383 | -0.96% |
| 2026-08-20 | 194.66 | 197.59 | 190.28 | 190.72 | 828,660 | -1.96% |
| 2026-08-19 | 200.81 | 200.94 | 188 | 194.53 | 734,693 | -1.89% |
| 2026-08-18 | 207.09 | 209.16 | 197.25 | 198.28 | 574,194 | -8.64% |
| 2026-08-17 | 213.5 | 217.82 | 212 | 217.03 | 410,264 | +2.94% |
| 2026-08-14 | 207 | 211.12 | 205 | 210.84 | 325,599 | +2.07% |
| 2026-08-13 | 208.89 | 213.08 | 205.45 | 206.56 | 625,747 | -1.12% |
| 2026-08-12 | 210.97 | 216.33 | 208.64 | 208.9 | 520,416 | +3.03% |
| 2026-08-11 | 201.23 | 206.66 | 200.22 | 202.75 | 512,507 | +1.81% |
| 2026-08-10 | 202.73 | 207.61 | 198.015 | 199.15 | 673,415 | -1.77% |
| 2026-08-07 | 209.56 | 210.225 | 199.41 | 202.73 | 424,057 | -1.42% |
| 2026-08-06 | 197.63 | 207.53 | 192.63 | 205.66 | 1,117,190 | +3.26% |
| 2026-08-05 | 203.89 | 209.48 | 198.791 | 199.17 | 606,688 | -4.00% |
| 2026-08-04 | 202.16 | 210.035 | 199.41 | 207.46 | 782,394 | +7.36% |
| 2026-08-03 | 181.03 | 194.48 | 175 | 193.23 | 777,069 | +4.13% |
| 2026-07-31 | 189.97 | 200 | 185.04 | 185.56 | 1,179,699 | +1.13% |
| 2026-07-30 | 172.47 | 186.73 | 172.03 | 183.48 | 1,490,103 | +11.98% |
| 2026-07-29 | 171.4 | 175.555 | 163.59 | 163.85 | 1,159,326 | -4.98% |
| 2026-07-28 | 184.16 | 184.739 | 162.41 | 172.43 | 2,040,439 | -17.46% |
| 2026-07-27 | 210.24 | 213.915 | 198.76 | 208.9 | 1,258,678 | +0.23% |
| 2026-07-24 | 217.34 | 223.39 | 205.79 | 208.43 | 810,824 | -4.63% |
| 2026-07-23 | 214.4 | 220.33 | 212.064 | 218.56 | 636,122 | +0.55% |
| 2026-07-22 | 213.06 | 223.51 | 213.01 | 217.36 | 659,124 | -0.93% |
| 2026-07-21 | 209.55 | 220.65 | 207.9 | 219.41 | 671,207 | +8.69% |
| 2026-07-20 | 200.12 | 209.3 | 200.12 | 201.87 | 803,515 | +2.35% |
| 2026-07-17 | 191.9 | 202.63 | 187.5 | 197.24 | 661,496 | -0.41% |
| 2026-07-16 | 202.4 | 205 | 196.65 | 198.05 | 681,795 | -4.48% |
| 2026-07-15 | 210.28 | 210.28 | 201.39 | 207.33 | 729,013 | -0.13% |
| 2026-07-14 | 209.85 | 211.65 | 204 | 207.59 | 381,629 | +2.87% |
| 2026-07-13 | 205.62 | 207.09 | 199.71 | 201.8 | 598,111 | -3.35% |
| 2026-07-10 | 209.91 | 212.93 | 207.91 | 208.79 | 365,497 | -1.92% |
| 2026-07-09 | 217.74 | 220.966 | 211.695 | 212.88 | 640,719 | +1.58% |
| 2026-07-08 | 202.34 | 210 | 199.46 | 209.56 | 782,741 | +1.85% |
| 2026-07-07 | 211.87 | 211.87 | 200 | 205.75 | 773,013 | -5.45% |
| 2026-07-06 | 220.67 | 231.37 | 215.39 | 217.61 | 1,041,255 | -0.98% |
| 2026-07-02 | 246.39 | 246.39 | 216.67 | 219.77 | 1,095,053 | -10.80% |
| 2026-07-01 | 245.81 | 250.27 | 240.08 | 246.39 | 658,878 | -2.64% |
| 2026-06-30 | 240.5 | 254.81 | 239.49 | 253.08 | 667,901 | +5.27% |
| 2026-06-29 | 236.54 | 240.89 | 227.78 | 240.41 | 637,546 | +1.63% |
| 2026-06-26 | 245.8 | 248.285 | 233.15 | 236.55 | 8,281,615 | -6.71% |
| 2026-06-25 | 254.15 | 257.49 | 246.5 | 253.56 | 630,474 | +1.91% |
| 2026-06-24 | 246.21 | 260.16 | 243 | 248.81 | 902,394 | +0.72% |
| 2026-06-23 | 243 | 252.75 | 239.565 | 247.04 | 822,773 | -2.53% |
| 2026-06-22 | 247.7 | 254.55 | 243.019 | 253.45 | 1,107,742 | +4.95% |
| 2026-06-18 | 249.58 | 254.995 | 236.74 | 241.49 | 10,438,996 | -0.53% |
| 2026-06-17 | 254.94 | 257 | 239.49 | 242.77 | 916,295 | -2.52% |
| 2026-06-16 | 262.29 | 262.29 | 248.38 | 249.05 | 697,129 | -4.15% |
| 2026-06-15 | 268.15 | 269.542 | 258.82 | 259.82 | 600,836 | +1.81% |
| 2026-06-12 | 246.98 | 256.435 | 244.5 | 255.2 | 592,487 | +3.33% |
| 2026-06-11 | 236 | 248.62 | 233.14 | 246.98 | 515,278 | +6.77% |
| 2026-06-10 | 237.44 | 248.485 | 230 | 231.32 | 689,004 | -4.56% |
| 2026-06-09 | 258.83 | 260.58 | 229.06 | 242.36 | 910,830 | -3.81% |
| 2026-06-08 | 262 | 262 | 248.73 | 251.95 | 874,408 | -0.05% |
| 2026-06-05 | 269.8 | 270.97 | 251.65 | 252.08 | 609,504 | -10.01% |
| 2026-06-04 | 271.6 | 285.335 | 268.88 | 280.13 | 657,613 | -0.92% |
| 2026-06-03 | 278.92 | 288.68 | 274.438 | 282.72 | 981,600 | +1.57% |
| 2026-06-02 | 267.79 | 279.23 | 266.77 | 278.36 | 554,885 | +5.09% |
| 2026-06-01 | 257.43 | 269.62 | 254.2 | 264.88 | 820,016 | +1.98% |
| 2026-05-29 | 265.3 | 268.796 | 256.07 | 259.73 | 1,635,280 | -1.33% |
| 2026-05-28 | 261.6 | 270.49 | 252.58 | 263.23 | 926,559 | +0.54% |
| 2026-05-27 | 266.25 | 266.25 | 250 | 261.82 | 739,323 | +0.71% |
| 2026-05-26 | 256.65 | 262.78 | 247 | 259.97 | 885,139 | +5.49% |
| 2026-05-22 | 238 | 246.72 | 237 | 246.44 | 782,098 | +5.15% |
| 2026-05-21 | 227 | 236 | 225.71 | 234.36 | 836,798 | +1.38% |
| 2026-05-20 | 227.79 | 237.83 | 226.4 | 231.18 | 771,131 | +2.88% |
| 2026-05-19 | 224.38 | 227.69 | 213.47 | 224.7 | 851,060 | -0.20% |
| 2026-05-18 | 236.72 | 236.72 | 220.19 | 225.14 | 645,317 | -4.33% |
| 2026-05-15 | 234.78 | 238.84 | 228.4 | 235.34 | 854,736 | -2.77% |
| 2026-05-14 | 240.13 | 244.21 | 234.36 | 242.04 | 846,188 | +1.43% |
| 2026-05-13 | 241.55 | 244 | 234.2 | 238.62 | 689,098 | +1.18% |