NASDAQ : SANA
Sana Biotechnology, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 2.57 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 769.36M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Sana Biotechnology, Inc. (SANA) closed at 2.57 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 2.68 | 2.72 | 2.51 | 2.57 | 2,076,876 | -5.51% |
| 2026-10-29 | 2.655 | 2.768 | 2.65 | 2.72 | 3,308,631 | +3.42% |
| 2026-10-28 | 2.43 | 2.64 | 2.38 | 2.63 | 3,287,571 | +6.48% |
| 2026-10-27 | 2.37 | 2.48 | 2.33 | 2.47 | 2,620,837 | +4.66% |
| 2026-10-26 | 2.33 | 2.385 | 2.29 | 2.36 | 1,509,344 | +1.29% |
| 2026-10-23 | 2.35 | 2.38 | 2.245 | 2.33 | 1,708,111 | -1.69% |
| 2026-10-22 | 2.325 | 2.44 | 2.28 | 2.37 | 2,429,258 | +0.85% |
| 2026-10-21 | 2.38 | 2.39 | 2.315 | 2.35 | 2,401,695 | -0.42% |
| 2026-10-20 | 2.27 | 2.42 | 2.25 | 2.36 | 3,526,400 | +2.61% |
| 2026-10-19 | 2.32 | 2.359 | 2.22 | 2.3 | 2,629,255 | +1.32% |
| 2026-10-16 | 2.46 | 2.51 | 2.25 | 2.27 | 3,088,893 | -8.28% |
| 2026-10-15 | 2.36 | 2.51 | 2.35 | 2.475 | 2,916,353 | +6.22% |
| 2026-10-14 | 2.37 | 2.43 | 2.32 | 2.33 | 2,766,886 | -3.32% |
| 2026-10-13 | 2.6 | 2.635 | 2.37 | 2.41 | 4,911,407 | -8.02% |
| 2026-10-12 | 2.77 | 2.77 | 2.59 | 2.62 | 2,673,586 | -6.09% |
| 2026-10-09 | 2.79 | 2.87 | 2.77 | 2.79 | 2,918,386 | +0.00% |
| 2026-10-08 | 2.72 | 2.81 | 2.66 | 2.79 | 4,515,259 | +2.57% |
| 2026-10-07 | 2.71 | 2.845 | 2.7 | 2.72 | 4,315,444 | -1.09% |
| 2026-10-06 | 2.94 | 2.975 | 2.74 | 2.75 | 3,759,384 | -4.51% |
| 2026-10-05 | 2.9 | 2.93 | 2.82 | 2.88 | 5,394,073 | -0.35% |
| 2026-10-02 | 2.95 | 3 | 2.855 | 2.89 | 3,498,445 | +0.00% |
| 2026-10-01 | 2.89 | 3.05 | 2.85 | 2.89 | 3,770,569 | -0.86% |
| 2026-09-30 | 2.97 | 3.045 | 2.855 | 2.915 | 3,245,650 | +0.17% |
| 2026-09-29 | 2.945 | 3.055 | 2.89 | 2.91 | 3,047,698 | -0.68% |
| 2026-09-28 | 2.92 | 2.98 | 2.86 | 2.93 | 2,265,906 | -0.51% |
| 2026-09-25 | 2.96 | 3 | 2.9 | 2.945 | 2,880,336 | -0.51% |
| 2026-09-24 | 3.04 | 3.047 | 2.88 | 2.96 | 3,509,293 | -3.90% |
| 2026-09-23 | 3.33 | 3.33 | 3.014 | 3.08 | 3,840,270 | -7.51% |
| 2026-09-22 | 3.15 | 3.36 | 3.1 | 3.33 | 7,169,599 | +7.42% |
| 2026-09-21 | 3.14 | 3.16 | 3.04 | 3.1 | 2,005,010 | +0.00% |
| 2026-09-18 | 3.09 | 3.11 | 3.02 | 3.1 | 7,408,966 | +0.00% |
| 2026-09-17 | 3.08 | 3.275 | 3.055 | 3.1 | 2,916,204 | +6.16% |
| 2026-09-16 | 3.17 | 3.21 | 2.865 | 2.92 | 9,724,427 | -7.59% |
| 2026-09-15 | 3.2 | 3.2 | 3.075 | 3.16 | 2,472,695 | -1.25% |
| 2026-09-14 | 3.135 | 3.25 | 3.1 | 3.2 | 2,381,491 | +2.24% |
| 2026-09-11 | 3.13 | 3.165 | 3.01 | 3.13 | 3,280,174 | +1.29% |
| 2026-09-10 | 3.1 | 3.19 | 3 | 3.09 | 4,617,543 | -2.52% |
| 2026-09-09 | 3.51 | 3.525 | 3.16 | 3.17 | 8,653,000 | -8.12% |
| 2026-09-08 | 3.78 | 3.83 | 3.395 | 3.45 | 4,986,001 | -10.39% |
| 2026-09-04 | 3.86 | 3.915 | 3.81 | 3.85 | 1,239,920 | -1.79% |
| 2026-09-03 | 3.93 | 3.96 | 3.8 | 3.92 | 2,639,107 | +0.77% |
| 2026-09-02 | 3.82 | 4.08 | 3.795 | 3.89 | 2,140,948 | +1.57% |
| 2026-09-01 | 3.82 | 3.915 | 3.72 | 3.83 | 1,696,810 | -1.03% |
| 2026-08-31 | 3.87 | 3.9 | 3.76 | 3.87 | 2,234,428 | -1.53% |
| 2026-08-28 | 4.05 | 4.115 | 3.89 | 3.93 | 2,143,892 | -3.91% |
| 2026-08-27 | 4.16 | 4.215 | 4.07 | 4.09 | 1,719,193 | -1.68% |
| 2026-08-26 | 4.07 | 4.19 | 4.04 | 4.16 | 2,293,828 | +1.46% |
| 2026-08-25 | 3.88 | 4.15 | 3.85 | 4.1 | 3,001,397 | +8.47% |
| 2026-08-24 | 3.89 | 3.89 | 3.71 | 3.78 | 1,924,902 | -3.32% |
| 2026-08-21 | 3.78 | 4.095 | 3.74 | 3.91 | 2,927,257 | +4.55% |
| 2026-08-20 | 4.06 | 4.08 | 3.73 | 3.74 | 2,745,712 | -8.78% |
| 2026-08-19 | 3.71 | 4.12 | 3.67 | 4.1 | 5,910,519 | +12.95% |
| 2026-08-18 | 3.67 | 3.68 | 3.56 | 3.63 | 2,102,866 | -1.36% |
| 2026-08-17 | 3.52 | 3.695 | 3.466 | 3.68 | 1,670,615 | +3.66% |
| 2026-08-14 | 3.64 | 3.64 | 3.365 | 3.55 | 3,705,758 | -3.27% |
| 2026-08-13 | 3.77 | 3.82 | 3.645 | 3.67 | 1,966,554 | -2.65% |
| 2026-08-12 | 3.79 | 3.87 | 3.72 | 3.77 | 1,819,577 | -0.53% |
| 2026-08-11 | 3.65 | 3.81 | 3.54 | 3.79 | 2,520,215 | +4.99% |
| 2026-08-10 | 3.55 | 3.69 | 3.44 | 3.61 | 2,755,128 | +2.56% |
| 2026-08-07 | 3.49 | 3.545 | 3.41 | 3.52 | 2,153,476 | +3.23% |
| 2026-08-06 | 3.505 | 3.621 | 3.37 | 3.41 | 1,830,597 | -2.85% |
| 2026-08-05 | 3.44 | 3.54 | 3.35 | 3.51 | 3,008,940 | +3.24% |
| 2026-08-04 | 3.24 | 3.415 | 3.24 | 3.4 | 1,709,689 | +6.92% |
| 2026-08-03 | 3.14 | 3.195 | 3.05 | 3.18 | 2,490,023 | +1.60% |
| 2026-07-31 | 3.25 | 3.32 | 3.085 | 3.13 | 2,308,123 | -3.69% |
| 2026-07-30 | 3.17 | 3.3 | 3.17 | 3.25 | 1,653,552 | +2.52% |
| 2026-07-29 | 3.28 | 3.31 | 3.03 | 3.17 | 3,091,445 | -3.65% |
| 2026-07-28 | 3.25 | 3.415 | 3.18 | 3.29 | 3,653,150 | +0.30% |
| 2026-07-27 | 3.23 | 3.465 | 3.23 | 3.28 | 3,580,753 | +3.14% |
| 2026-07-24 | 3.21 | 3.28 | 3.1 | 3.18 | 2,381,132 | -0.93% |
| 2026-07-23 | 3.07 | 3.25 | 3.05 | 3.21 | 2,237,932 | +2.88% |
| 2026-07-22 | 3.14 | 3.18 | 3.1 | 3.12 | 1,756,630 | -1.27% |
| 2026-07-21 | 3.12 | 3.24 | 3.11 | 3.16 | 2,101,130 | +0.64% |
| 2026-07-20 | 3.13 | 3.25 | 3.055 | 3.14 | 2,039,452 | -0.32% |
| 2026-07-17 | 3.12 | 3.18 | 3.055 | 3.15 | 2,691,059 | -0.63% |
| 2026-07-16 | 3.5 | 3.53 | 3.11 | 3.17 | 3,678,477 | -10.70% |
| 2026-07-15 | 3.59 | 3.65 | 3.45 | 3.55 | 2,116,311 | -0.56% |
| 2026-07-14 | 3.69 | 3.69 | 3.56 | 3.57 | 2,018,554 | -1.92% |
| 2026-07-13 | 3.77 | 3.78 | 3.56 | 3.64 | 2,467,739 | -5.45% |
| 2026-07-10 | 3.94 | 3.95 | 3.635 | 3.85 | 2,904,974 | -2.04% |
| 2026-07-09 | 3.98 | 4.08 | 3.86 | 3.93 | 2,345,415 | -1.26% |
| 2026-07-08 | 3.98 | 4.21 | 3.86 | 3.98 | 3,375,677 | -3.40% |
| 2026-07-07 | 3.98 | 4.17 | 3.73 | 4.12 | 3,728,999 | +3.78% |
| 2026-07-06 | 3.96 | 4.1 | 3.835 | 3.97 | 3,415,407 | -1.00% |
| 2026-07-02 | 3.605 | 4.02 | 3.605 | 4.01 | 5,315,387 | +12.64% |
| 2026-07-01 | 3.48 | 3.63 | 3.435 | 3.56 | 2,876,430 | +2.01% |
| 2026-06-30 | 3.45 | 3.57 | 3.415 | 3.49 | 2,349,985 | +1.16% |
| 2026-06-29 | 3.43 | 3.52 | 3.39 | 3.45 | 2,524,100 | +0.88% |
| 2026-06-26 | 3.23 | 3.55 | 3.23 | 3.42 | 10,365,342 | +4.91% |
| 2026-06-25 | 3.35 | 3.43 | 3.21 | 3.26 | 2,853,082 | -0.61% |
| 2026-06-24 | 3.36 | 3.515 | 3.24 | 3.28 | 2,972,517 | -2.09% |
| 2026-06-23 | 3.28 | 3.48 | 3.28 | 3.35 | 2,862,881 | -0.30% |
| 2026-06-22 | 3.19 | 3.505 | 3.186 | 3.36 | 3,762,221 | +6.67% |
| 2026-06-18 | 3.1 | 3.2 | 3.025 | 3.15 | 6,743,940 | +3.62% |
| 2026-06-17 | 2.85 | 3.215 | 2.848 | 3.04 | 6,254,569 | +7.42% |
| 2026-06-16 | 2.86 | 2.89 | 2.79 | 2.83 | 2,006,796 | -0.70% |
| 2026-06-15 | 2.75 | 2.9 | 2.74 | 2.85 | 2,786,004 | +6.34% |
| 2026-06-12 | 2.77 | 2.85 | 2.67 | 2.68 | 2,254,675 | -3.25% |
| 2026-06-11 | 2.82 | 2.88 | 2.74 | 2.77 | 2,951,970 | -1.77% |
| 2026-06-10 | 2.76 | 2.909 | 2.76 | 2.82 | 2,679,772 | +0.00% |
| 2026-06-09 | 2.73 | 2.915 | 2.645 | 2.82 | 8,767,380 | +4.83% |
| 2026-06-08 | 2.74 | 2.745 | 2.61 | 2.69 | 3,344,197 | +0.37% |
| 2026-06-05 | 2.93 | 2.95 | 2.66 | 2.68 | 4,682,430 | -9.46% |
| 2026-06-04 | 3.13 | 3.25 | 2.94 | 2.96 | 4,219,938 | -5.13% |
| 2026-06-03 | 3.23 | 3.25 | 3.075 | 3.12 | 2,585,353 | -3.70% |
| 2026-06-02 | 3.15 | 3.28 | 3.05 | 3.24 | 3,216,744 | +0.93% |
| 2026-06-01 | 3.29 | 3.375 | 3.14 | 3.21 | 3,401,916 | -2.73% |
| 2026-05-29 | 3.13 | 3.33 | 3.07 | 3.3 | 5,015,969 | +5.43% |
| 2026-05-28 | 3.04 | 3.195 | 2.98 | 3.13 | 6,175,016 | +2.29% |
| 2026-05-27 | 3.06 | 3.23 | 3.01 | 3.06 | 3,545,362 | +0.33% |
| 2026-05-26 | 3.08 | 3.17 | 2.97 | 3.05 | 4,075,544 | -0.65% |
| 2026-05-22 | 3.19 | 3.245 | 3.06 | 3.07 | 4,191,411 | -2.54% |
| 2026-05-21 | 3.05 | 3.18 | 3.01 | 3.15 | 2,070,249 | +1.29% |
| 2026-05-20 | 3.06 | 3.165 | 3.06 | 3.11 | 2,944,182 | +1.63% |
| 2026-05-19 | 2.97 | 3.145 | 2.91 | 3.06 | 3,389,513 | +0.66% |
| 2026-05-18 | 3.07 | 3.15 | 2.98 | 3.04 | 2,950,347 | -0.98% |
| 2026-05-15 | 3.05 | 3.11 | 2.955 | 3.07 | 3,701,753 | -2.23% |
| 2026-05-14 | 3.23 | 3.28 | 3.08 | 3.14 | 22,775,872 | -1.88% |
| 2026-05-13 | 3.25 | 3.3 | 3.05 | 3.2 | 4,248,348 | -1.84% |
| 2026-05-12 | 3.52 | 3.585 | 3.245 | 3.26 | 4,527,094 | -8.43% |