NASDAQ : SAIQ
WISeSat.Space Holdings Corp. — Price history
United States
Last price 5.46 USD (Oct 30, 2026, 3:16 PM EDT) · Market cap 105.86M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
WISeSat.Space Holdings Corp. (SAIQ) closed at 4.88 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 5.52 | 5.55 | 4.75 | 4.88 | 632,713 | -11.03% |
| 2026-10-30 | 5.78 | 5.891 | 5.37 | 5.485 | 614,718 | -13.07% |
| 2026-10-29 | 6.4 | 6.81 | 6 | 6.31 | 1,103,688 | -3.22% |
| 2026-10-28 | 6.75 | 6.763 | 6.155 | 6.52 | 1,508,651 | -13.30% |
| 2026-10-27 | 7.23 | 8.09 | 7 | 7.52 | 4,842,034 | +11.74% |
| 2026-10-26 | 6.92 | 7.57 | 6.31 | 6.73 | 8,845,373 | +9.97% |
| 2026-10-23 | 6.74 | 7.07 | 5.69 | 6.12 | 7,503,116 | +15.91% |
| 2026-10-22 | 6.52 | 8.85 | 5.115 | 5.28 | 25,278,196 | -5.04% |
| 2026-10-21 | 5.6 | 5.95 | 4.99 | 5.56 | 4,280,056 | -18.71% |
| 2026-10-20 | 4.62 | 6.92 | 4.52 | 6.84 | 58,094,220 | +100.59% |
| 2026-10-19 | 3.31 | 3.461 | 3.182 | 3.41 | 2,363,355 | +7.91% |
| 2026-10-16 | 3.15 | 3.4 | 3.11 | 3.16 | 244,662 | -1.56% |
| 2026-10-15 | 3.67 | 3.675 | 3.11 | 3.21 | 420,615 | -17.27% |
| 2026-10-14 | 3.87 | 4.06 | 3.65 | 3.88 | 589,509 | -7.40% |
| 2026-10-13 | 3.86 | 4.32 | 3.86 | 4.19 | 1,719,228 | +12.94% |
| 2026-10-12 | 3.84 | 4.11 | 3.65 | 3.71 | 1,384,372 | -20.73% |
| 2026-10-09 | 6.12 | 6.53 | 4.53 | 4.68 | 13,992,690 | -15.06% |
| 2026-10-08 | 3.8 | 5.62 | 3.572 | 5.51 | 7,209,115 | +41.65% |
| 2026-10-07 | 4.22 | 4.42 | 3.39 | 3.89 | 1,068,250 | -24.61% |
| 2026-10-06 | 5.42 | 5.55 | 4.54 | 5.16 | 3,034,167 | -22.64% |
| 2026-10-05 | 7.13 | 9.94 | 5.292 | 6.67 | 61,238,839 | +260.54% |
| 2026-10-02 | 2.55 | 2.55 | 1.76 | 1.85 | 8,020,060 | -35.31% |
| 2026-10-01 | 7.28 | 7.39 | 2.79 | 2.86 | 363,062 | -60.82% |
| 2026-09-30 | 10.4 | 10.46 | 6.89 | 7.3 | 92,589 | -30.14% |
| 2026-09-29 | 10.893 | 11.74 | 10.45 | 10.45 | 11,523 | -1.77% |
| 2026-09-28 | 12.95 | 12.95 | 10.45 | 10.638 | 13,148 | +1.80% |
| 2026-09-25 | 10.725 | 11 | 10.45 | 10.45 | 4,380 | -2.34% |
| 2026-09-23 | 10.45 | 10.75 | 10.45 | 10.7 | 2,752 | -0.37% |
| 2026-09-22 | 11.77 | 11.77 | 10.74 | 10.74 | 2,226 | -4.53% |
| 2026-09-21 | 10.64 | 11.25 | 10.6 | 11.25 | 4,483 | +5.14% |
| 2026-09-18 | 11.77 | 12.84 | 10.62 | 10.7 | 7,065 | +0.47% |
| 2026-09-17 | 10.65 | 10.763 | 10.55 | 10.65 | 29,896 | -1.66% |
| 2026-09-16 | 10.65 | 10.9 | 10.6 | 10.83 | 214,312 | +1.59% |
| 2026-09-15 | 10.8 | 10.975 | 10.65 | 10.66 | 72,899 | -0.93% |
| 2026-09-14 | 10.65 | 10.968 | 10.61 | 10.76 | 95,359 | +1.41% |
| 2026-09-11 | 10.67 | 10.67 | 10.449 | 10.61 | 91,706 | +27.83% |
| 2026-09-10 | 9.25 | 9.4 | 8.02 | 8.3 | 104,602 | -14.87% |
| 2026-09-09 | 10 | 10.5 | 9.6 | 9.75 | 12,163 | -5.06% |
| 2026-09-08 | 10.69 | 10.69 | 10 | 10.27 | 6,577 | -3.11% |
| 2026-09-04 | 10.48 | 10.68 | 10.48 | 10.6 | 120,504 | +0.00% |
| 2026-09-03 | 10.625 | 10.625 | 10.55 | 10.6 | 19,212 | -0.70% |
| 2026-09-02 | 10.6 | 10.69 | 10.6 | 10.675 | 70,827 | +0.14% |
| 2026-09-01 | 10.65 | 10.71 | 10.65 | 10.66 | 4,970 | +0.09% |
| 2026-08-31 | 10.65 | 10.65 | 10.6 | 10.65 | 6,043 | +0.00% |
| 2026-08-28 | 10.65 | 10.65 | 10.6 | 10.65 | 4,096 | -0.47% |
| 2026-08-27 | 10.65 | 10.71 | 10.65 | 10.7 | 5,673 | -0.09% |
| 2026-08-26 | 10.676 | 10.71 | 10.676 | 10.71 | 1,218 | +0.28% |
| 2026-08-25 | 10.701 | 10.71 | 10.65 | 10.68 | 149,146 | -0.28% |
| 2026-08-24 | 10.7 | 10.71 | 10.7 | 10.71 | 3,332 | +0.00% |
| 2026-08-21 | 10.749 | 10.749 | 10.71 | 10.71 | 3,411 | +0.09% |
| 2026-08-20 | 10.68 | 10.72 | 10.68 | 10.7 | 35,226 | -0.09% |
| 2026-08-19 | 10.68 | 10.71 | 10.67 | 10.71 | 16,324 | -0.09% |
| 2026-08-18 | 10.68 | 10.72 | 10.68 | 10.72 | 344 | +0.00% |
| 2026-08-17 | 10.69 | 10.72 | 10.68 | 10.72 | 15,593 | +0.00% |
| 2026-08-13 | 10.72 | 10.72 | 10.68 | 10.72 | 396 | +0.00% |
| 2026-08-12 | 10.68 | 10.72 | 10.68 | 10.72 | 13,928 | +0.00% |
| 2026-08-11 | 10.68 | 10.72 | 10.68 | 10.72 | 797 | +0.19% |
| 2026-08-10 | 10.67 | 10.7 | 10.67 | 10.7 | 2,099 | +0.00% |
| 2026-08-07 | 10.7 | 10.7 | 10.7 | 10.7 | 189 | +0.14% |
| 2026-08-05 | 10.685 | 10.685 | 10.685 | 10.685 | 995 | +0.09% |
| 2026-08-04 | 10.7 | 10.7 | 10.675 | 10.675 | 321 | -0.23% |
| 2026-08-03 | 10.7 | 10.7 | 10.7 | 10.7 | 539 | +0.19% |
| 2026-07-31 | 10.66 | 10.68 | 10.66 | 10.68 | 675 | +0.05% |
| 2026-07-29 | 10.69 | 10.69 | 10.66 | 10.675 | 19,421 | +0.05% |
| 2026-07-28 | 10.66 | 10.68 | 10.66 | 10.67 | 87,647 | -0.19% |
| 2026-07-27 | 10.7 | 10.7 | 10.66 | 10.69 | 13,527 | +0.00% |
| 2026-07-24 | 10.69 | 10.69 | 10.675 | 10.69 | 736 | +0.00% |
| 2026-07-23 | 10.69 | 10.69 | 10.66 | 10.69 | 1,387 | +0.14% |
| 2026-07-21 | 10.66 | 10.69 | 10.66 | 10.675 | 10,471 | -0.14% |
| 2026-07-20 | 10.66 | 10.69 | 10.64 | 10.69 | 39,035 | +0.14% |
| 2026-07-17 | 10.66 | 10.69 | 10.66 | 10.675 | 11,430 | -0.05% |
| 2026-07-16 | 10.66 | 10.7 | 10.65 | 10.68 | 55,550 | +0.00% |
| 2026-07-13 | 10.65 | 10.68 | 10.65 | 10.68 | 444 | -0.09% |
| 2026-07-10 | 10.68 | 10.69 | 10.665 | 10.69 | 12,410 | +0.28% |
| 2026-07-09 | 10.68 | 10.69 | 10.66 | 10.66 | 15,457 | +0.19% |
| 2026-07-08 | 10.68 | 10.68 | 10.64 | 10.64 | 16,110 | -0.37% |
| 2026-07-07 | 10.68 | 10.68 | 10.64 | 10.68 | 37,669 | +0.28% |
| 2026-07-06 | 10.67 | 10.67 | 10.65 | 10.65 | 1,015 | +0.19% |
| 2026-07-02 | 10.64 | 10.641 | 10.63 | 10.63 | 7,724 | -0.09% |
| 2026-07-01 | 10.69 | 10.69 | 10.64 | 10.64 | 17,992 | -0.09% |
| 2026-06-30 | 10.65 | 10.67 | 10.64 | 10.65 | 30,517 | +0.00% |
| 2026-06-29 | 10.67 | 10.67 | 10.65 | 10.65 | 2,529 | +0.00% |
| 2026-06-26 | 10.66 | 10.66 | 10.64 | 10.65 | 21,287 | +0.19% |
| 2026-06-25 | 10.65 | 10.65 | 10.63 | 10.63 | 36,268 | +0.09% |
| 2026-06-24 | 10.69 | 10.69 | 10.62 | 10.62 | 30,717 | -0.09% |
| 2026-06-23 | 10.68 | 10.69 | 10.63 | 10.63 | 17,220 | +0.00% |
| 2026-06-22 | 10.65 | 10.675 | 10.62 | 10.63 | 27,361 | -0.19% |
| 2026-06-18 | 10.65 | 10.675 | 10.65 | 10.65 | 2,341 | +0.09% |
| 2026-06-17 | 10.68 | 10.68 | 10.64 | 10.64 | 14,662 | -0.19% |
| 2026-06-16 | 10.65 | 10.68 | 10.61 | 10.66 | 21,564 | +0.28% |
| 2026-06-15 | 10.65 | 10.67 | 10.63 | 10.63 | 31,424 | -0.09% |
| 2026-06-12 | 10.78 | 10.78 | 10.61 | 10.64 | 41,274 | -0.93% |
| 2026-06-11 | 10.699 | 10.8 | 10.61 | 10.74 | 77,428 | +0.85% |
| 2026-06-10 | 10.74 | 10.74 | 10.65 | 10.65 | 12,968 | +0.00% |
| 2026-06-09 | 10.65 | 10.71 | 10.585 | 10.65 | 108,473 | -0.28% |
| 2026-06-08 | 10.662 | 10.72 | 10.62 | 10.68 | 20,593 | -0.28% |
| 2026-06-05 | 10.685 | 10.72 | 10.62 | 10.71 | 109,470 | +0.00% |
| 2026-06-04 | 10.715 | 10.76 | 10.65 | 10.71 | 32,542 | -0.05% |
| 2026-06-03 | 10.715 | 10.77 | 10.65 | 10.715 | 20,392 | -0.05% |
| 2026-06-02 | 10.69 | 10.84 | 10.56 | 10.72 | 42,478 | +0.23% |
| 2026-06-01 | 10.79 | 10.9 | 10.64 | 10.695 | 72,770 | -1.20% |
| 2026-05-29 | 10.81 | 10.89 | 10.77 | 10.825 | 62,744 | -0.23% |
| 2026-05-28 | 10.85 | 11.017 | 10.82 | 10.85 | 105,896 | -0.64% |
| 2026-05-27 | 10.77 | 11.05 | 10.77 | 10.92 | 198,209 | +1.11% |
| 2026-05-26 | 10.9 | 10.9 | 10.76 | 10.8 | 36,575 | -0.46% |
| 2026-05-22 | 10.85 | 10.879 | 10.81 | 10.85 | 95,103 | -0.55% |
| 2026-05-21 | 10.92 | 10.95 | 10.8 | 10.91 | 96,427 | +0.74% |
| 2026-05-20 | 10.9 | 10.9 | 10.81 | 10.83 | 33,724 | -0.18% |
| 2026-05-19 | 10.93 | 10.93 | 10.8 | 10.85 | 31,758 | -2.08% |
| 2026-05-18 | 11.01 | 11.15 | 10.76 | 11.08 | 139,013 | -0.27% |
| 2026-05-15 | 11 | 11.11 | 10.77 | 11.11 | 146,956 | +1.37% |
| 2026-05-14 | 10.99 | 11.037 | 10.79 | 10.96 | 102,594 | -0.81% |
| 2026-05-13 | 10.7 | 11.08 | 10.7 | 11.05 | 175,435 | +2.79% |
| 2026-05-12 | 10.7 | 10.82 | 10.7 | 10.75 | 106,418 | +0.09% |
| 2026-05-11 | 10.59 | 11.075 | 10.55 | 10.74 | 342,028 | +1.42% |
| 2026-05-08 | 10.551 | 10.59 | 10.551 | 10.59 | 1,179 | +0.00% |
| 2026-05-07 | 10.57 | 10.59 | 10.55 | 10.59 | 2,036 | +0.09% |
| 2026-05-05 | 10.58 | 10.58 | 10.58 | 10.58 | 124 | +0.09% |
| 2026-05-04 | 10.54 | 10.57 | 10.54 | 10.57 | 775 | +0.00% |