NASDAQ : SAAQ
Space Asset Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.07 USD (Oct 23, 2026, 4:00 PM EDT) · Market cap 315.31M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Space Asset Acquisition Corp. (SAAQ) closed at 10.1 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.1 | 10.1 | 10.1 | 10.1 | 220 | +0.10% |
| 2026-10-28 | 10.09 | 10.09 | 10.09 | 10.09 | 16,077 | +0.00% |
| 2026-10-27 | 10.09 | 10.09 | 10.09 | 10.09 | 107 | +0.00% |
| 2026-10-26 | 10.08 | 10.09 | 10.08 | 10.09 | 16,902 | +0.20% |
| 2026-10-23 | 10.07 | 10.07 | 10.07 | 10.07 | 47,064 | +0.00% |
| 2026-10-22 | 10.07 | 10.07 | 10.07 | 10.07 | 2,975 | +0.00% |
| 2026-10-21 | 10.07 | 10.07 | 10.07 | 10.07 | 11,083 | +0.10% |
| 2026-10-20 | 10.05 | 10.06 | 10.05 | 10.06 | 148,142 | +0.00% |
| 2026-10-19 | 10.05 | 10.06 | 10.05 | 10.06 | 11,974 | +0.10% |
| 2026-10-16 | 10.07 | 10.07 | 10.05 | 10.05 | 64,571 | -0.20% |
| 2026-10-15 | 10.07 | 10.07 | 10.07 | 10.07 | 3,228 | +0.00% |
| 2026-10-14 | 10.06 | 10.07 | 10.04 | 10.07 | 162,383 | +0.00% |
| 2026-10-13 | 10.08 | 10.08 | 10.06 | 10.07 | 189,471 | -0.10% |
| 2026-10-12 | 10.08 | 10.08 | 10.08 | 10.08 | 34,451 | +0.00% |
| 2026-10-09 | 10.08 | 10.08 | 10.08 | 10.08 | 297 | +0.00% |
| 2026-10-08 | 10.057 | 10.08 | 10.05 | 10.08 | 140,029 | +0.40% |
| 2026-10-07 | 10.05 | 10.05 | 10.04 | 10.04 | 1,060 | -0.01% |
| 2026-10-06 | 10.041 | 10.041 | 10.041 | 10.041 | 633 | -0.10% |
| 2026-10-02 | 10.05 | 10.08 | 10.04 | 10.051 | 146,384 | -0.09% |
| 2026-10-01 | 10.06 | 10.06 | 10.06 | 10.06 | 24,738 | +0.10% |
| 2026-09-30 | 10.05 | 10.05 | 10.05 | 10.05 | 37,368 | +0.10% |
| 2026-09-29 | 10.05 | 10.05 | 10.04 | 10.04 | 316,657 | -0.10% |
| 2026-09-28 | 10.07 | 10.07 | 10.05 | 10.05 | 130,756 | -0.20% |
| 2026-09-23 | 10.06 | 10.17 | 10.04 | 10.07 | 354,535 | +0.10% |
| 2026-09-22 | 10.06 | 10.065 | 10.06 | 10.06 | 118,365 | +0.00% |
| 2026-09-21 | 10.07 | 10.07 | 10.06 | 10.06 | 166,881 | -0.10% |
| 2026-09-18 | 10.08 | 10.08 | 10.07 | 10.07 | 21,480 | +0.00% |
| 2026-09-17 | 10.08 | 10.09 | 10.07 | 10.07 | 113,963 | -0.10% |
| 2026-09-16 | 10.08 | 10.09 | 10.08 | 10.08 | 20,828 | -0.20% |
| 2026-09-15 | 10.1 | 10.1 | 10.08 | 10.1 | 270,816 | +0.00% |
| 2026-09-14 | 10.1 | 10.1 | 10.1 | 10.1 | 115,060 | +0.00% |
| 2026-09-11 | 10.1 | 10.1 | 10.1 | 10.1 | 68,626 | +0.00% |
| 2026-09-10 | 10.1 | 10.1 | 10.1 | 10.1 | 53,274 | +0.00% |
| 2026-09-09 | 10.1 | 10.1 | 10.1 | 10.1 | 263,909 | +0.00% |
| 2026-09-08 | 10.1 | 10.106 | 10.1 | 10.1 | 16,991 | +0.00% |
| 2026-09-04 | 10.1 | 10.1 | 10.1 | 10.1 | 261 | -0.10% |
| 2026-09-03 | 10.11 | 10.11 | 10.11 | 10.11 | 250 | +0.00% |
| 2026-09-02 | 10.11 | 10.11 | 10.11 | 10.11 | 548 | +0.00% |
| 2026-08-31 | 10.1 | 10.11 | 10.1 | 10.11 | 2,723 | -0.25% |
| 2026-08-28 | 10.17 | 10.17 | 10.11 | 10.135 | 4,669 | +0.34% |
| 2026-08-27 | 10.11 | 10.11 | 10.101 | 10.101 | 25,578 | +0.01% |
| 2026-08-26 | 10.11 | 10.11 | 10.095 | 10.1 | 188,246 | -0.10% |
| 2026-08-25 | 10.11 | 10.11 | 10.11 | 10.11 | 15,471 | +0.05% |
| 2026-08-24 | 10.115 | 10.115 | 10.105 | 10.105 | 23,456 | -0.10% |
| 2026-08-19 | 10.115 | 10.115 | 10.115 | 10.115 | 3,055 | +0.04% |
| 2026-08-18 | 10.115 | 10.115 | 10.11 | 10.111 | 12,548 | -0.09% |
| 2026-08-17 | 10.145 | 10.145 | 10.11 | 10.12 | 82,266 | -0.30% |
| 2026-08-14 | 10.15 | 10.15 | 10.14 | 10.15 | 43,476 | -0.39% |
| 2026-08-13 | 10.15 | 10.19 | 10.15 | 10.19 | 6,070 | +0.00% |
| 2026-08-11 | 10.15 | 10.19 | 10.15 | 10.19 | 10,599 | +0.39% |
| 2026-08-07 | 10.25 | 10.25 | 10.15 | 10.15 | 1,797 | +0.00% |
| 2026-08-06 | 10.25 | 10.25 | 10.15 | 10.15 | 5,397 | +0.00% |
| 2026-08-05 | 10.15 | 10.15 | 10.15 | 10.15 | 5,103 | +0.00% |
| 2026-08-04 | 10.24 | 10.24 | 10.15 | 10.15 | 22,883 | -0.49% |
| 2026-07-31 | 10.2 | 10.2 | 10.2 | 10.2 | 201 | +0.00% |
| 2026-07-29 | 10.16 | 10.2 | 10.15 | 10.2 | 1,780 | +0.10% |
| 2026-07-27 | 10.39 | 10.39 | 10.16 | 10.19 | 16,936 | +0.15% |
| 2026-07-24 | 10.175 | 10.175 | 10.175 | 10.175 | 404 | +0.15% |
| 2026-07-23 | 10.15 | 10.16 | 10.15 | 10.16 | 11,082 | +0.10% |
| 2026-07-22 | 10.17 | 10.17 | 10.15 | 10.15 | 11,068 | -0.20% |
| 2026-07-21 | 10.18 | 10.18 | 10.17 | 10.17 | 643 | -0.15% |
| 2026-07-20 | 10.17 | 10.2 | 10.17 | 10.185 | 5,537 | -0.15% |
| 2026-07-17 | 10.2 | 10.2 | 10.2 | 10.2 | 652 | +0.79% |
| 2026-07-15 | 10.189 | 10.189 | 10.12 | 10.12 | 917 | -0.30% |
| 2026-07-14 | 10.16 | 10.16 | 10.12 | 10.15 | 10,277 | +0.10% |
| 2026-07-13 | 10.1 | 10.14 | 10.1 | 10.14 | 575 | +0.39% |
| 2026-07-10 | 10.29 | 10.29 | 10.1 | 10.1 | 324 | -1.08% |
| 2026-07-09 | 10.16 | 10.315 | 10.15 | 10.21 | 6,294 | +0.49% |
| 2026-07-08 | 10.18 | 10.25 | 10.16 | 10.16 | 6,904 | +0.10% |
| 2026-07-07 | 10.22 | 10.25 | 10.15 | 10.15 | 9,196 | -0.49% |
| 2026-07-06 | 10.2 | 10.316 | 10.152 | 10.2 | 52,377 | +0.00% |
| 2026-07-02 | 10.2 | 10.22 | 10.13 | 10.2 | 387,995 | +0.00% |
| 2026-06-30 | 10.42 | 10.42 | 10.18 | 10.2 | 20,451 | -0.20% |
| 2026-06-29 | 10.22 | 10.22 | 10.22 | 10.22 | 656 | -0.29% |
| 2026-06-26 | 10.16 | 10.35 | 10.16 | 10.25 | 23,219 | +1.18% |
| 2026-06-25 | 10.13 | 10.13 | 10.1 | 10.13 | 5,770 | +0.00% |
| 2026-06-24 | 10.18 | 10.2 | 10.12 | 10.13 | 29,481 | -0.69% |
| 2026-06-23 | 10.19 | 10.38 | 10.19 | 10.2 | 166,496 | -0.97% |
| 2026-06-22 | 10.35 | 10.46 | 10.292 | 10.3 | 13,150 | -1.44% |
| 2026-06-18 | 10.48 | 10.48 | 10.45 | 10.45 | 624 | -0.10% |
| 2026-06-17 | 10.44 | 10.46 | 10.44 | 10.46 | 3,611 | +0.19% |
| 2026-06-16 | 10.2 | 10.44 | 10.2 | 10.44 | 560 | -0.06% |
| 2026-06-15 | 10.69 | 10.69 | 10.4 | 10.447 | 4,059 | -0.22% |
| 2026-06-12 | 10.64 | 10.64 | 10.37 | 10.47 | 44,809 | +0.87% |
| 2026-06-11 | 10.43 | 10.63 | 10.38 | 10.38 | 72,824 | +0.10% |
| 2026-06-10 | 10.5 | 10.6 | 10.37 | 10.37 | 14,872 | -0.77% |
| 2026-06-09 | 10.67 | 10.67 | 10.35 | 10.45 | 11,155 | -0.48% |
| 2026-06-08 | 10.59 | 10.59 | 10.5 | 10.5 | 5,994 | +0.48% |
| 2026-06-05 | 10.59 | 10.59 | 10.4 | 10.45 | 14,081 | -1.32% |
| 2026-06-04 | 10.67 | 10.68 | 10.5 | 10.59 | 2,522 | -0.09% |
| 2026-06-03 | 10.62 | 10.62 | 10.6 | 10.6 | 2,407 | +0.00% |
| 2026-06-02 | 10.539 | 10.67 | 10.539 | 10.6 | 6,210 | -0.47% |
| 2026-06-01 | 10.41 | 10.68 | 10.41 | 10.65 | 35,747 | +1.82% |
| 2026-05-29 | 10.68 | 10.68 | 10.4 | 10.46 | 7,354 | -1.60% |
| 2026-05-28 | 10.26 | 10.79 | 10.26 | 10.63 | 184,448 | +0.81% |
| 2026-05-27 | 10.855 | 11.1 | 10.545 | 10.545 | 7,586 | +1.30% |
| 2026-05-26 | 10.4 | 10.445 | 10.31 | 10.41 | 31,654 | +0.77% |
| 2026-05-22 | 10.32 | 10.35 | 10.31 | 10.33 | 7,028 | +0.10% |
| 2026-05-21 | 10.42 | 10.42 | 10.31 | 10.32 | 5,492 | +0.19% |
| 2026-05-20 | 10.36 | 10.37 | 10.3 | 10.3 | 223,089 | -0.19% |
| 2026-05-19 | 10.32 | 10.34 | 10.32 | 10.32 | 14,105 | +0.00% |
| 2026-05-18 | 10.24 | 10.42 | 10.24 | 10.32 | 5,837 | +0.10% |
| 2026-05-15 | 10.29 | 10.32 | 10.29 | 10.31 | 58,094 | +0.10% |
| 2026-05-14 | 10.18 | 10.545 | 10.18 | 10.3 | 54,562 | +1.03% |
| 2026-05-13 | 10.195 | 10.195 | 10.195 | 10.195 | 410 | +0.05% |
| 2026-05-12 | 10.18 | 10.228 | 10.18 | 10.19 | 14,884 | +0.00% |
| 2026-05-11 | 10.19 | 10.21 | 10.18 | 10.19 | 42,573 | +0.10% |
| 2026-05-08 | 10.18 | 10.2 | 10.18 | 10.18 | 122,825 | -0.20% |
| 2026-05-07 | 10.19 | 10.22 | 10.185 | 10.2 | 92,670 | +0.20% |
| 2026-05-06 | 10.19 | 10.19 | 10.18 | 10.18 | 18,539 | +0.00% |
| 2026-05-05 | 10.18 | 10.18 | 10.17 | 10.18 | 311,948 | +0.10% |
| 2026-05-04 | 10.17 | 10.17 | 10.17 | 10.17 | 490 | -0.20% |
| 2026-05-01 | 10.19 | 10.19 | 10.17 | 10.19 | 9,963 | +0.20% |
| 2026-04-30 | 10.19 | 10.19 | 10.17 | 10.17 | 12,029 | +0.00% |