NASDAQ : RXT
Rackspace Technology, Inc. — Price history
Technology · Software - Infrastructure · United States
Last price 2.62 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 667.77M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Rackspace Technology, Inc. (RXT) closed at 2.62 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 2.82 | 2.83 | 2.55 | 2.62 | 4,395,303 | -12.37% |
| 2026-10-29 | 2.915 | 3.18 | 2.85 | 2.99 | 6,153,532 | +3.46% |
| 2026-10-28 | 2.94 | 2.94 | 2.8 | 2.89 | 2,763,185 | +0.70% |
| 2026-10-27 | 2.71 | 2.9 | 2.71 | 2.87 | 3,751,583 | +5.90% |
| 2026-10-26 | 2.81 | 2.83 | 2.65 | 2.71 | 3,028,357 | -4.24% |
| 2026-10-23 | 2.82 | 2.85 | 2.72 | 2.83 | 2,535,484 | +0.35% |
| 2026-10-22 | 2.78 | 2.84 | 2.72 | 2.82 | 3,699,807 | -2.42% |
| 2026-10-21 | 2.79 | 2.915 | 2.745 | 2.89 | 4,022,086 | +6.64% |
| 2026-10-20 | 2.68 | 2.8 | 2.625 | 2.71 | 4,415,724 | -1.09% |
| 2026-10-19 | 2.94 | 2.94 | 2.68 | 2.74 | 6,104,937 | -3.01% |
| 2026-10-16 | 3.105 | 3.125 | 2.78 | 2.825 | 6,373,320 | -11.30% |
| 2026-10-15 | 3.06 | 3.23 | 2.925 | 3.185 | 8,248,464 | +1.27% |
| 2026-10-14 | 3.55 | 3.65 | 3.14 | 3.145 | 5,947,469 | -13.36% |
| 2026-10-13 | 3.62 | 3.71 | 3.55 | 3.63 | 2,639,596 | -1.36% |
| 2026-10-12 | 3.85 | 3.9 | 3.655 | 3.68 | 3,244,115 | -5.64% |
| 2026-10-09 | 3.71 | 3.93 | 3.7 | 3.9 | 4,666,929 | +7.73% |
| 2026-10-08 | 3.79 | 3.815 | 3.52 | 3.62 | 5,694,424 | -5.97% |
| 2026-10-07 | 3.94 | 3.97 | 3.85 | 3.85 | 3,641,367 | -4.23% |
| 2026-10-06 | 3.95 | 4.19 | 3.95 | 4.02 | 6,063,369 | +3.08% |
| 2026-10-05 | 4.06 | 4.06 | 3.8 | 3.9 | 4,499,884 | -5.34% |
| 2026-10-02 | 3.96 | 4.2 | 3.91 | 4.12 | 5,361,706 | +6.74% |
| 2026-10-01 | 3.77 | 3.92 | 3.7 | 3.86 | 3,187,946 | +3.62% |
| 2026-09-30 | 3.965 | 3.99 | 3.72 | 3.725 | 4,749,623 | -5.46% |
| 2026-09-29 | 3.85 | 4.1 | 3.77 | 3.94 | 4,816,644 | +3.96% |
| 2026-09-28 | 3.87 | 3.93 | 3.76 | 3.79 | 3,041,372 | -4.53% |
| 2026-09-25 | 4.2 | 4.275 | 3.965 | 3.97 | 5,377,152 | -5.48% |
| 2026-09-24 | 3.99 | 4.21 | 3.9 | 4.2 | 5,299,383 | +3.70% |
| 2026-09-23 | 4.07 | 4.21 | 3.987 | 4.05 | 4,443,939 | -1.94% |
| 2026-09-22 | 4.1 | 4.29 | 3.99 | 4.13 | 7,472,757 | +2.23% |
| 2026-09-21 | 3.9 | 4.11 | 3.83 | 4.04 | 7,841,866 | +6.32% |
| 2026-09-18 | 3.94 | 3.99 | 3.7 | 3.8 | 14,871,393 | -3.06% |
| 2026-09-17 | 3.59 | 3.98 | 3.57 | 3.92 | 9,015,825 | +12.64% |
| 2026-09-16 | 3.36 | 3.595 | 3.35 | 3.48 | 6,236,650 | +4.19% |
| 2026-09-15 | 3.44 | 3.51 | 3.33 | 3.34 | 4,726,394 | -4.30% |
| 2026-09-14 | 3.11 | 3.67 | 3.08 | 3.49 | 11,982,282 | +8.39% |
| 2026-09-11 | 3.17 | 3.39 | 3.161 | 3.22 | 9,554,602 | +2.88% |
| 2026-09-10 | 3.52 | 3.55 | 3.07 | 3.13 | 19,375,591 | -3.40% |
| 2026-09-09 | 3.22 | 3.27 | 3.15 | 3.24 | 3,303,019 | +0.31% |
| 2026-09-08 | 3.18 | 3.25 | 3.07 | 3.23 | 3,806,887 | +1.25% |
| 2026-09-04 | 3.19 | 3.29 | 3.12 | 3.19 | 4,871,452 | -3.04% |
| 2026-09-03 | 3.07 | 3.335 | 3.045 | 3.29 | 5,699,496 | +9.30% |
| 2026-09-02 | 2.97 | 3.07 | 2.88 | 3.01 | 6,314,229 | +0.33% |
| 2026-09-01 | 3.04 | 3.09 | 2.97 | 3 | 6,203,784 | -4.15% |
| 2026-08-31 | 3.105 | 3.15 | 3.05 | 3.13 | 5,823,776 | -0.63% |
| 2026-08-28 | 3.38 | 3.5 | 3.1 | 3.15 | 5,686,004 | -6.80% |
| 2026-08-27 | 3.45 | 3.56 | 3.34 | 3.38 | 5,621,856 | -0.59% |
| 2026-08-26 | 3.319 | 3.53 | 3.24 | 3.4 | 7,482,240 | +0.00% |
| 2026-08-25 | 3.18 | 3.41 | 3.12 | 3.4 | 6,701,932 | +8.97% |
| 2026-08-24 | 3.2 | 3.275 | 3.06 | 3.12 | 8,031,703 | -6.02% |
| 2026-08-21 | 3.3 | 3.44 | 3.09 | 3.32 | 8,164,260 | +2.15% |
| 2026-08-20 | 3.35 | 3.43 | 3.16 | 3.25 | 6,029,054 | -4.97% |
| 2026-08-19 | 3.585 | 3.59 | 3.35 | 3.42 | 7,234,157 | -2.84% |
| 2026-08-18 | 3.795 | 3.86 | 3.51 | 3.52 | 7,798,774 | -10.89% |
| 2026-08-17 | 4.23 | 4.23 | 3.92 | 3.95 | 7,348,824 | -6.18% |
| 2026-08-14 | 4.36 | 4.379 | 4.09 | 4.21 | 5,490,008 | -2.09% |
| 2026-08-13 | 4.56 | 4.64 | 4.175 | 4.3 | 8,886,185 | -7.33% |
| 2026-08-12 | 4.45 | 4.74 | 4.331 | 4.64 | 9,908,086 | +6.67% |
| 2026-08-11 | 5.2 | 5.67 | 4.35 | 4.35 | 14,935,406 | -8.03% |
| 2026-08-10 | 4.92 | 5.04 | 4.65 | 4.73 | 6,578,866 | -3.47% |
| 2026-08-07 | 4.87 | 5.04 | 4.765 | 4.9 | 6,004,544 | +1.66% |
| 2026-08-06 | 4.55 | 5.045 | 4.43 | 4.82 | 6,642,043 | +1.47% |
| 2026-08-05 | 5.07 | 5.12 | 4.715 | 4.75 | 5,127,693 | -7.77% |
| 2026-08-04 | 4.78 | 5.22 | 4.761 | 5.15 | 9,151,265 | +7.97% |
| 2026-08-03 | 4.18 | 4.8 | 4.082 | 4.77 | 9,612,445 | +15.50% |
| 2026-07-31 | 4.22 | 4.3 | 4.1 | 4.13 | 4,446,982 | -1.90% |
| 2026-07-30 | 3.81 | 4.23 | 3.81 | 4.21 | 6,930,766 | +11.38% |
| 2026-07-29 | 3.81 | 3.95 | 3.695 | 3.78 | 5,564,480 | -0.79% |
| 2026-07-28 | 3.8 | 3.875 | 3.56 | 3.81 | 6,652,765 | -1.30% |
| 2026-07-27 | 3.93 | 4.07 | 3.73 | 3.86 | 7,301,021 | -2.03% |
| 2026-07-24 | 4.06 | 4.14 | 3.9 | 3.94 | 6,478,140 | -1.99% |
| 2026-07-23 | 4.11 | 4.14 | 3.93 | 4.02 | 5,522,112 | -2.90% |
| 2026-07-22 | 4.3 | 4.33 | 4.06 | 4.14 | 5,847,471 | -5.69% |
| 2026-07-21 | 4.27 | 4.52 | 4.23 | 4.39 | 9,216,555 | +2.09% |
| 2026-07-20 | 4.16 | 4.41 | 4.16 | 4.3 | 9,767,547 | +3.61% |
| 2026-07-17 | 4.075 | 4.29 | 3.965 | 4.15 | 8,344,270 | -1.43% |
| 2026-07-16 | 4.41 | 4.43 | 3.87 | 4.21 | 16,769,518 | -5.39% |
| 2026-07-15 | 4.75 | 4.9 | 4.24 | 4.45 | 15,670,501 | -4.30% |
| 2026-07-14 | 4.595 | 5.03 | 4.571 | 4.65 | 15,635,056 | +2.88% |
| 2026-07-13 | 5.245 | 5.245 | 4.38 | 4.52 | 23,940,257 | -15.36% |
| 2026-07-10 | 4.44 | 5.475 | 4.31 | 5.34 | 41,404,460 | +22.20% |
| 2026-07-09 | 6.27 | 6.42 | 4.3 | 4.37 | 59,583,523 | -33.59% |
| 2026-07-08 | 6.61 | 7.74 | 6.08 | 6.58 | 22,431,911 | -2.66% |
| 2026-07-07 | 6.23 | 7.185 | 6.18 | 6.76 | 17,065,004 | +5.21% |
| 2026-07-06 | 5.79 | 6.9 | 5.75 | 6.425 | 12,493,658 | +12.33% |
| 2026-07-02 | 6.49 | 6.49 | 5.63 | 5.72 | 13,301,357 | -11.86% |
| 2026-07-01 | 6.54 | 6.945 | 6.285 | 6.49 | 11,803,106 | -0.61% |
| 2026-06-30 | 6.39 | 6.74 | 6.221 | 6.53 | 11,103,748 | -0.68% |
| 2026-06-29 | 6.148 | 6.65 | 5.95 | 6.575 | 10,321,632 | +9.95% |
| 2026-06-26 | 6.28 | 6.43 | 5.711 | 5.98 | 14,710,313 | -5.97% |
| 2026-06-25 | 6.96 | 7.19 | 6.16 | 6.36 | 11,902,001 | -6.74% |
| 2026-06-24 | 7.11 | 7.22 | 6.52 | 6.82 | 11,419,809 | -6.19% |
| 2026-06-23 | 6.64 | 7.8 | 6.64 | 7.27 | 18,810,751 | +6.36% |
| 2026-06-22 | 7.18 | 7.37 | 6.29 | 6.835 | 15,630,905 | -5.33% |
| 2026-06-18 | 7.73 | 7.91 | 6.92 | 7.22 | 27,644,415 | -4.12% |
| 2026-06-17 | 6.035 | 8.6 | 6.035 | 7.53 | 65,691,440 | +21.26% |
| 2026-06-16 | 6.765 | 7.16 | 5.97 | 6.21 | 82,389,600 | +4.99% |
| 2026-06-15 | 5.78 | 6 | 5.31 | 5.915 | 14,533,845 | +8.73% |
| 2026-06-12 | 5.52 | 6.32 | 5.32 | 5.44 | 21,777,433 | -2.86% |
| 2026-06-11 | 5.19 | 5.63 | 4.99 | 5.6 | 16,945,674 | +5.96% |
| 2026-06-10 | 4.62 | 5.9 | 4.54 | 5.285 | 27,824,886 | +13.41% |
| 2026-06-09 | 4.54 | 4.86 | 4.02 | 4.66 | 12,722,711 | +3.33% |
| 2026-06-08 | 4.84 | 4.85 | 4.39 | 4.51 | 10,736,401 | -4.14% |
| 2026-06-05 | 5.38 | 5.4 | 4.655 | 4.705 | 10,986,175 | -15.83% |
| 2026-06-04 | 5.055 | 5.74 | 4.84 | 5.59 | 12,529,208 | +7.29% |
| 2026-06-03 | 5.43 | 5.66 | 5.1 | 5.21 | 12,900,854 | -4.40% |
| 2026-06-02 | 5.7 | 5.757 | 5.34 | 5.45 | 15,035,481 | -7.94% |
| 2026-06-01 | 5.09 | 6.15 | 4.98 | 5.92 | 24,283,377 | +14.51% |
| 2026-05-29 | 4.9 | 5.39 | 4.62 | 5.17 | 22,872,982 | +6.60% |
| 2026-05-28 | 4.65 | 5.36 | 4.65 | 4.85 | 19,496,936 | +4.75% |
| 2026-05-27 | 5.049 | 5.07 | 4.551 | 4.63 | 21,007,359 | -6.84% |
| 2026-05-26 | 4.15 | 5.17 | 3.91 | 4.97 | 24,448,027 | +19.76% |
| 2026-05-22 | 4.33 | 4.66 | 4.09 | 4.15 | 19,678,354 | -4.16% |
| 2026-05-21 | 3.9 | 4.45 | 3.68 | 4.33 | 24,486,634 | +8.25% |
| 2026-05-20 | 4.66 | 4.66 | 3.93 | 4 | 31,209,608 | -14.80% |
| 2026-05-19 | 4.7 | 5.22 | 4.56 | 4.695 | 21,070,618 | -2.19% |
| 2026-05-18 | 5.99 | 5.99 | 4.65 | 4.8 | 30,186,301 | -17.53% |
| 2026-05-15 | 6.74 | 7.33 | 5.79 | 5.82 | 36,048,299 | -20.16% |
| 2026-05-14 | 5.64 | 7.65 | 5.36 | 7.29 | 40,028,823 | +26.34% |
| 2026-05-13 | 5.99 | 6.72 | 5.565 | 5.77 | 39,757,555 | -8.85% |
| 2026-05-12 | 4.79 | 6.34 | 4.75 | 6.33 | 61,329,643 | +34.97% |