NASDAQ : RUSHB

Rush Enterprises, Inc. — Price history

Consumer Discretionary · Auto & Truck Dealerships · United States

Last price 56.76 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 5.42B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Rush Enterprises, Inc. (RUSHB) closed at 56.71 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	57.03	57.03	55.8	56.71	49,515	-0.09%
2026-10-29	54.11	57.133	54.11	56.76	81,441	+4.70%
2026-10-28	60.55	62.66	53.35	54.21	165,627	-8.55%
2026-10-27	58.75	59.57	57.4	59.28	100,103	+1.86%
2026-10-26	57.5	58.805	57.37	58.2	57,944	+1.46%
2026-10-23	57.99	58.74	55.98	57.36	116,773	-0.92%
2026-10-22	58.47	60.13	57.39	57.89	79,151	-1.14%
2026-10-21	57.93	58.99	57.5	58.56	68,503	+1.09%
2026-10-20	56.83	58.335	56.83	57.93	54,234	+2.01%
2026-10-19	57.24	57.88	56.43	56.79	82,978	-1.10%
2026-10-16	58.05	58.85	55.83	57.42	216,468	-0.86%
2026-10-15	57.26	58.29	57.24	57.92	70,711	+2.30%
2026-10-14	56.73	57.41	56.375	56.62	118,951	-1.41%
2026-10-13	57.2	57.665	56.31	57.43	118,000	+1.06%
2026-10-12	56.92	57.73	55.305	56.83	133,006	-0.89%
2026-10-09	55.67	57.43	54.71	57.34	142,131	+2.16%
2026-10-08	54.82	56.42	54.13	56.13	78,011	+1.56%
2026-10-07	55.83	55.83	54.522	55.27	78,836	-2.25%
2026-10-06	56.51	57	56.19	56.54	62,525	+0.43%
2026-10-05	56.87	57.18	56.06	56.3	105,660	-0.72%
2026-10-02	55.16	56.89	54.91	56.71	110,201	+4.38%
2026-10-01	53.51	55.25	53.14	54.33	77,221	+0.78%
2026-09-30	55.06	55.06	53.56	53.91	102,582	-1.12%
2026-09-29	55.06	55.12	53.85	54.52	82,975	-1.03%
2026-09-28	55.24	55.375	54.29	55.09	106,192	-0.18%
2026-09-25	55.01	56.06	54.7	55.19	97,911	+0.33%
2026-09-24	54.64	56.475	54.32	55.01	111,945	+0.35%
2026-09-23	54.46	55	53.99	54.82	63,793	+0.66%
2026-09-22	53.96	54.54	53.822	54.46	72,611	+1.59%
2026-09-21	55.96	56.08	53.425	53.61	145,458	-3.27%
2026-09-18	56.94	57.28	55.21	55.42	1,888,104	-2.77%
2026-09-17	54.72	57.38	54.515	57	573,423	+5.75%
2026-09-16	53.63	54.85	52.11	53.9	173,119	+0.26%
2026-09-15	52.27	54.01	51.86	53.76	311,041	+2.21%
2026-09-14	49.89	52.91	49.177	52.6	327,490	+5.45%
2026-09-11	50.12	50.7	49.351	49.88	118,138	+1.36%
2026-09-10	50.02	50.02	48.56	49.21	52,149	-1.68%
2026-09-09	50.27	50.56	49.655	50.05	43,235	-0.97%
2026-09-08	51.85	51.96	50.26	50.68	95,893	-2.20%
2026-09-04	49.86	52.08	49.86	51.82	69,579	+2.65%
2026-09-03	49.65	51.15	49.27	50.48	78,305	+2.48%
2026-09-02	49.52	50.55	48.78	49.26	115,423	-0.40%
2026-09-01	51.5	52.62	48.54	49.46	67,715	-4.57%
2026-08-31	51.333	51.947	50.68	51.827	73,083	+1.09%
2026-08-28	51.467	52.333	51.067	51.267	81,631	-0.39%
2026-08-27	51.007	52.907	50.673	51.467	125,220	+0.68%
2026-08-26	52.173	52.453	50.883	51.12	76,195	-1.55%
2026-08-25	53.18	53.38	51.233	51.927	92,019	-1.29%
2026-08-24	53.04	53.937	52.431	52.607	111,499	-0.32%
2026-08-21	52.12	52.86	51.513	52.773	91,476	+2.05%
2026-08-20	51.74	52.46	51.413	51.713	76,708	-1.26%
2026-08-19	52.96	53.14	52.207	52.373	106,489	-0.54%
2026-08-18	53.1	53.16	52.09	52.66	54,180	-1.55%
2026-08-17	53.133	54.26	52.907	53.487	85,924	-0.05%
2026-08-14	53.667	53.8	52.903	53.513	124,317	+0.05%
2026-08-13	53.033	53.77	52.233	53.487	224,083	+2.00%
2026-08-12	52.733	53.46	52.053	52.44	68,335	-0.52%
2026-08-11	52.227	52.713	51.933	52.713	60,828	+1.40%
2026-08-10	52.7	53	51.76	51.987	85,374	-1.34%
2026-08-07	52.28	52.837	51.54	52.693	69,598	+1.53%
2026-08-06	53.333	53.567	51.727	51.9	82,168	-1.83%
2026-08-05	54.027	54.347	52.82	52.867	111,987	-2.15%
2026-08-04	52.273	54.027	51.867	54.027	129,063	+3.28%
2026-08-03	52.553	53.14	52.16	52.313	102,460	+0.95%
2026-07-31	51.527	52.667	51.117	51.82	131,004	-0.52%
2026-07-30	52.26	52.287	50.647	52.093	134,890	-1.08%
2026-07-29	52.127	54.067	52.127	52.66	244,855	+2.25%
2026-07-28	51.38	51.747	50.507	51.5	105,970	+0.98%
2026-07-27	49.91	51.767	49.91	51	220,021	+0.62%
2026-07-24	50.807	51.573	50.2	50.687	313,179	+0.38%
2026-07-23	49.833	50.567	49.733	50.493	195,142	+0.08%
2026-07-22	50.027	50.73	49.163	50.453	159,555	+1.26%
2026-07-21	49.397	50.003	48.84	49.827	385,650	+0.39%
2026-07-20	50.877	50.9	49.472	49.633	123,442	-1.70%
2026-07-17	51.807	52.733	50.13	50.493	118,542	-3.21%
2026-07-16	50.067	52.2	49.18	52.167	146,899	+4.85%
2026-07-15	50.293	50.66	49.353	49.753	109,971	-0.74%
2026-07-14	50.373	51.37	49.65	50.127	152,512	-0.74%
2026-07-13	50.533	51.267	50.167	50.5	160,572	-0.07%
2026-07-10	50.3	51.047	50.133	50.533	118,624	+0.46%
2026-07-09	50.42	50.933	49.707	50.3	131,724	-0.05%
2026-07-08	50.12	50.327	49.2	50.327	136,668	+0.69%
2026-07-07	51.987	52	49.46	49.98	122,245	-3.80%
2026-07-06	49.847	52.033	49.667	51.953	96,009	+3.80%
2026-07-02	49.993	50.6	48.833	50.053	144,679	-0.16%
2026-07-01	51.007	51.267	49.916	50.133	112,188	-1.70%
2026-06-30	50.82	51.027	49.86	51	103,590	+1.24%
2026-06-29	50.133	50.573	49.223	50.373	98,433	-0.46%
2026-06-26	50	50.987	49.443	50.607	639,358	-0.13%
2026-06-25	49.653	51.253	49.653	50.673	86,668	+2.04%
2026-06-24	47.953	49.687	47.953	49.66	88,197	+3.54%
2026-06-23	48.687	48.687	47.863	47.96	126,301	-1.80%
2026-06-22	47.927	49.047	47.927	48.84	80,379	+1.57%
2026-06-18	47.133	48.567	47.133	48.087	239,952	+2.78%
2026-06-17	48.067	48.267	46.053	46.787	132,960	-1.87%
2026-06-16	47.24	48.133	47.147	47.68	111,600	+1.09%
2026-06-15	47.28	48.287	47.047	47.167	131,793	-0.24%
2026-06-12	46.873	48.1	46.733	47.28	110,914	+1.01%
2026-06-11	47.427	47.603	46.527	46.807	140,350	+0.07%
2026-06-10	46.493	47.1	45.153	46.773	101,935	+0.20%
2026-06-09	45.307	46.777	45.117	46.68	124,473	+5.74%
2026-06-08	44.66	45.543	44.077	44.147	79,669	-1.16%
2026-06-05	43.52	45.18	43.52	44.663	77,547	+1.83%
2026-06-04	43.907	43.927	43.013	43.86	86,989	+1.70%
2026-06-03	43.16	43.487	42.493	43.127	93,189	-0.06%
2026-06-02	42.453	43.487	42.453	43.153	59,886	+0.75%
2026-06-01	42.9	43.073	42.067	42.833	52,830	-1.00%
2026-05-29	44.393	44.393	43.06	43.267	68,271	-2.08%
2026-05-28	44.293	44.493	43.747	44.187	59,016	-0.45%
2026-05-27	43.673	44.907	43.673	44.387	104,097	+1.63%
2026-05-26	43.113	44.053	43.113	43.673	44,100	+1.76%
2026-05-22	43.263	43.613	42.333	42.92	45,099	-1.42%
2026-05-21	43.173	43.76	42.563	43.54	58,176	-0.34%
2026-05-20	42.3	43.753	42.273	43.687	66,960	+2.84%
2026-05-19	42.753	43.087	42.167	42.48	97,513	-0.87%
2026-05-18	43.213	43.593	42.847	42.853	133,816	+0.47%
2026-05-15	43.027	43.24	42.027	42.653	92,937	-1.92%
2026-05-14	42.86	44.077	42.86	43.487	62,701	+1.46%
2026-05-13	43.833	44	42.327	42.86	90,249	-2.50%
2026-05-12	44.493	44.493	43.547	43.96	100,684	-1.07%