NASDAQ : RUSHA
Rush Enterprises, Inc. — Price history
Consumer Discretionary · Auto & Truck Dealerships · United States
Last price 42.98 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 5.02B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Rush Enterprises, Inc. (RUSHA) closed at 42.98 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 43.5 | 44.08 | 42.82 | 42.98 | 771,333 | -1.29% |
| 2026-10-29 | 42.14 | 43.64 | 41.71 | 43.54 | 2,127,704 | +4.41% |
| 2026-10-28 | 44.32 | 45.26 | 40.98 | 41.7 | 2,415,669 | -8.31% |
| 2026-10-27 | 45.145 | 45.71 | 44.785 | 45.48 | 841,539 | +0.26% |
| 2026-10-26 | 45.36 | 46.08 | 45.215 | 45.36 | 757,291 | +0.91% |
| 2026-10-23 | 45.02 | 45.33 | 44.275 | 44.95 | 818,432 | -1.30% |
| 2026-10-22 | 46.11 | 46.3 | 45.49 | 45.54 | 462,712 | -1.34% |
| 2026-10-21 | 46.16 | 46.4 | 45.835 | 46.16 | 578,532 | +0.65% |
| 2026-10-20 | 45.2 | 46.1 | 45.16 | 45.86 | 455,679 | +1.78% |
| 2026-10-19 | 45.65 | 45.66 | 44.95 | 45.06 | 400,379 | -0.66% |
| 2026-10-16 | 44.92 | 45.47 | 44.69 | 45.36 | 755,406 | +1.02% |
| 2026-10-15 | 44.36 | 44.9 | 44.165 | 44.9 | 615,486 | +2.56% |
| 2026-10-14 | 43.68 | 44.205 | 43.6 | 43.78 | 673,589 | -1.57% |
| 2026-10-13 | 43.89 | 44.61 | 43.57 | 44.48 | 696,882 | +0.25% |
| 2026-10-12 | 44.32 | 44.775 | 44.2 | 44.37 | 539,674 | -0.34% |
| 2026-10-09 | 45.33 | 45.43 | 44.24 | 44.52 | 679,036 | -1.42% |
| 2026-10-08 | 44.95 | 45.44 | 44.72 | 45.16 | 760,060 | +0.07% |
| 2026-10-07 | 46.35 | 46.55 | 44.79 | 45.13 | 634,138 | -4.08% |
| 2026-10-06 | 47.42 | 47.665 | 46.92 | 47.05 | 490,534 | -0.23% |
| 2026-10-05 | 47.25 | 47.7 | 46.41 | 47.16 | 654,688 | -0.04% |
| 2026-10-02 | 47 | 47.32 | 46.42 | 47.18 | 781,940 | +2.14% |
| 2026-10-01 | 45.8 | 46.85 | 45.39 | 46.19 | 784,402 | +0.83% |
| 2026-09-30 | 46.3 | 46.465 | 45.33 | 45.81 | 870,827 | -1.03% |
| 2026-09-29 | 47.55 | 47.59 | 46.03 | 46.285 | 817,960 | -2.62% |
| 2026-09-28 | 47.5 | 47.92 | 47 | 47.53 | 485,510 | -0.92% |
| 2026-09-25 | 47.98 | 48.68 | 47.89 | 47.97 | 457,235 | -0.02% |
| 2026-09-24 | 48.13 | 48.36 | 47.59 | 47.98 | 464,819 | -0.12% |
| 2026-09-23 | 48.13 | 48.61 | 47.4 | 48.04 | 470,774 | -0.48% |
| 2026-09-22 | 48.73 | 48.983 | 47.94 | 48.27 | 714,454 | +0.37% |
| 2026-09-21 | 49.14 | 49.14 | 47.915 | 48.09 | 599,383 | -1.70% |
| 2026-09-18 | 49.24 | 49.43 | 47.85 | 48.92 | 1,708,009 | -1.53% |
| 2026-09-17 | 49.91 | 50.29 | 49.36 | 49.68 | 682,632 | +1.37% |
| 2026-09-16 | 49.42 | 50.07 | 48.3 | 49.01 | 630,492 | -0.53% |
| 2026-09-15 | 48.56 | 49.485 | 48.09 | 49.27 | 713,020 | +1.32% |
| 2026-09-14 | 47.96 | 48.76 | 47.83 | 48.63 | 1,228,295 | +0.66% |
| 2026-09-11 | 48.91 | 49.605 | 48.29 | 48.31 | 521,081 | +0.25% |
| 2026-09-10 | 48.89 | 49.04 | 48.02 | 48.19 | 523,117 | -2.33% |
| 2026-09-09 | 49.2 | 49.46 | 48.875 | 49.34 | 436,785 | -0.64% |
| 2026-09-08 | 50.4 | 50.72 | 49.54 | 49.8 | 493,275 | -2.26% |
| 2026-09-04 | 49.57 | 51.04 | 49.57 | 50.95 | 369,927 | +1.68% |
| 2026-09-03 | 49.83 | 50.32 | 49.05 | 50.11 | 434,481 | +1.59% |
| 2026-09-02 | 48.62 | 49.81 | 48.46 | 49.325 | 698,685 | +1.18% |
| 2026-09-01 | 50.99 | 52.2 | 48.175 | 48.75 | 728,449 | -4.82% |
| 2026-08-31 | 50.847 | 51.473 | 50.835 | 51.22 | 460,390 | +0.73% |
| 2026-08-28 | 51.387 | 51.433 | 50.56 | 50.847 | 476,547 | -0.46% |
| 2026-08-27 | 50.92 | 51.287 | 50.547 | 51.08 | 496,444 | -0.45% |
| 2026-08-26 | 51.727 | 52.211 | 51.22 | 51.313 | 357,814 | -0.18% |
| 2026-08-25 | 52.613 | 52.613 | 50.687 | 51.407 | 421,965 | -2.06% |
| 2026-08-24 | 52.847 | 53.193 | 51.8 | 52.487 | 375,807 | -0.06% |
| 2026-08-21 | 51.633 | 52.673 | 51.293 | 52.52 | 585,627 | +2.17% |
| 2026-08-20 | 51.653 | 52.373 | 51.007 | 51.407 | 577,804 | -1.56% |
| 2026-08-19 | 53.613 | 53.683 | 52.19 | 52.22 | 560,833 | -1.34% |
| 2026-08-18 | 54.753 | 54.753 | 52.86 | 52.927 | 1,036,152 | -3.34% |
| 2026-08-17 | 54.467 | 55.293 | 54.407 | 54.753 | 569,415 | -0.12% |
| 2026-08-14 | 54.947 | 55.013 | 54.487 | 54.82 | 592,945 | -0.27% |
| 2026-08-13 | 54 | 55.377 | 53.528 | 54.967 | 856,918 | +2.26% |
| 2026-08-12 | 54.533 | 54.673 | 53.213 | 53.753 | 649,594 | -1.18% |
| 2026-08-11 | 53.847 | 54.467 | 53.353 | 54.393 | 526,554 | +1.73% |
| 2026-08-10 | 53.773 | 53.853 | 53.05 | 53.467 | 820,213 | +0.15% |
| 2026-08-07 | 53.393 | 54.073 | 53.087 | 53.387 | 612,762 | +0.44% |
| 2026-08-06 | 55.107 | 55.107 | 52.973 | 53.153 | 468,645 | -2.53% |
| 2026-08-05 | 55.493 | 55.74 | 54.5 | 54.533 | 404,274 | -1.16% |
| 2026-08-04 | 53.347 | 55.6 | 53.347 | 55.173 | 753,304 | +2.23% |
| 2026-08-03 | 53.473 | 54.553 | 53.473 | 53.97 | 861,378 | +1.46% |
| 2026-07-31 | 53.333 | 54.013 | 52.393 | 53.193 | 1,043,896 | -0.18% |
| 2026-07-30 | 54.087 | 54.347 | 51.987 | 53.287 | 1,480,128 | -2.07% |
| 2026-07-29 | 52.6 | 55.667 | 52.193 | 54.413 | 1,737,502 | +3.55% |
| 2026-07-28 | 51.9 | 52.653 | 51.237 | 52.547 | 608,404 | +2.36% |
| 2026-07-27 | 51.32 | 52.133 | 50.98 | 51.333 | 718,585 | +0.56% |
| 2026-07-24 | 51.1 | 51.96 | 50.9 | 51.047 | 403,945 | +0.26% |
| 2026-07-23 | 50.273 | 51.167 | 50.113 | 50.913 | 453,597 | +0.03% |
| 2026-07-22 | 50.84 | 51.5 | 50.44 | 50.9 | 531,271 | +0.58% |
| 2026-07-21 | 50.173 | 50.687 | 49.253 | 50.607 | 616,996 | +1.32% |
| 2026-07-20 | 51.693 | 52.343 | 49.947 | 49.947 | 511,719 | -2.56% |
| 2026-07-17 | 52.333 | 53.447 | 50.63 | 51.26 | 738,865 | -3.48% |
| 2026-07-16 | 50.593 | 53.253 | 50.313 | 53.107 | 1,057,743 | +4.57% |
| 2026-07-15 | 50.653 | 51.593 | 50.287 | 50.787 | 824,289 | +0.42% |
| 2026-07-14 | 50.473 | 50.737 | 49.837 | 50.573 | 746,299 | +0.82% |
| 2026-07-13 | 50.34 | 50.753 | 49.627 | 50.16 | 594,202 | -0.32% |
| 2026-07-10 | 49.24 | 50.593 | 49.24 | 50.32 | 623,020 | +2.08% |
| 2026-07-09 | 48.487 | 49.42 | 48.343 | 49.293 | 523,875 | +1.89% |
| 2026-07-08 | 48.053 | 48.467 | 47.25 | 48.38 | 511,008 | +0.67% |
| 2026-07-07 | 49.68 | 50 | 47.733 | 48.06 | 539,859 | -3.26% |
| 2026-07-06 | 48.64 | 49.9 | 48 | 49.68 | 518,360 | +1.86% |
| 2026-07-02 | 48.113 | 48.84 | 47.647 | 48.773 | 467,397 | +1.65% |
| 2026-07-01 | 48.707 | 48.707 | 47.827 | 47.98 | 699,162 | -1.39% |
| 2026-06-30 | 48.167 | 48.693 | 47.467 | 48.657 | 1,207,936 | +0.85% |
| 2026-06-29 | 47.9 | 48.333 | 46.953 | 48.247 | 1,076,530 | -0.56% |
| 2026-06-26 | 48.62 | 49.333 | 47.563 | 48.52 | 3,493,404 | -0.64% |
| 2026-06-25 | 48.053 | 49.947 | 47.783 | 48.833 | 547,569 | +1.41% |
| 2026-06-24 | 46.467 | 48.247 | 46.347 | 48.153 | 936,673 | +3.79% |
| 2026-06-23 | 46.473 | 47.097 | 46.273 | 46.393 | 662,730 | -1.44% |
| 2026-06-22 | 46.707 | 47.307 | 45.563 | 47.073 | 706,287 | +0.71% |
| 2026-06-18 | 45.773 | 46.953 | 45.773 | 46.74 | 1,413,471 | +3.22% |
| 2026-06-17 | 46.727 | 47.367 | 44.887 | 45.283 | 725,280 | -3.69% |
| 2026-06-16 | 46.96 | 47.707 | 46.633 | 47.02 | 699,532 | +0.69% |
| 2026-06-15 | 47.093 | 47.717 | 46.527 | 46.7 | 736,671 | +0.10% |
| 2026-06-12 | 46.207 | 46.793 | 45.927 | 46.653 | 873,429 | +1.29% |
| 2026-06-11 | 45.6 | 46.14 | 44.83 | 46.06 | 834,250 | +1.95% |
| 2026-06-10 | 45.967 | 46.667 | 44.767 | 45.18 | 498,814 | -1.12% |
| 2026-06-09 | 45.387 | 46.327 | 45.12 | 45.693 | 1,024,002 | +1.89% |
| 2026-06-08 | 44.787 | 45.82 | 44.78 | 44.847 | 743,548 | +0.37% |
| 2026-06-05 | 44.08 | 45.1 | 43.787 | 44.68 | 587,178 | +1.36% |
| 2026-06-04 | 45.32 | 45.487 | 44.073 | 44.08 | 990,046 | -0.91% |
| 2026-06-03 | 44.387 | 44.767 | 43.847 | 44.487 | 916,632 | -0.52% |
| 2026-06-02 | 44.613 | 45.6 | 44.2 | 44.72 | 806,346 | +0.24% |
| 2026-06-01 | 45.78 | 45.78 | 44 | 44.613 | 1,052,446 | -3.48% |
| 2026-05-29 | 47.18 | 47.567 | 46.113 | 46.22 | 685,090 | -2.37% |
| 2026-05-28 | 47.867 | 48.04 | 47.133 | 47.34 | 708,409 | -1.54% |
| 2026-05-27 | 47.213 | 48.593 | 47.2 | 48.08 | 579,426 | +2.59% |
| 2026-05-26 | 46.113 | 46.867 | 45.973 | 46.867 | 771,297 | +2.05% |
| 2026-05-22 | 46.287 | 46.287 | 45.733 | 45.927 | 446,724 | -0.61% |
| 2026-05-21 | 46.133 | 46.547 | 45.37 | 46.207 | 494,062 | -0.91% |
| 2026-05-20 | 45.893 | 46.953 | 45.613 | 46.633 | 554,335 | +1.97% |
| 2026-05-19 | 45.667 | 45.927 | 44.913 | 45.733 | 596,517 | -0.19% |
| 2026-05-18 | 45.927 | 46.627 | 45.633 | 45.82 | 443,238 | +0.01% |
| 2026-05-15 | 46.9 | 47.033 | 45.76 | 45.813 | 430,017 | -2.64% |
| 2026-05-14 | 47.12 | 47.557 | 46.44 | 47.053 | 608,923 | +0.71% |
| 2026-05-13 | 47.833 | 47.953 | 46.367 | 46.72 | 687,427 | -2.67% |
| 2026-05-12 | 48.233 | 48.733 | 47.073 | 48 | 579,819 | -0.41% |