NASDAQ : RTSN
Retension Pharmaceuticals, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 11.83 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 98.56M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Retension Pharmaceuticals, Inc. (RTSN) closed at 11.615 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 11.44 | 13.03 | 11.2 | 11.615 | 53,988 | +2.24% |
| 2026-10-30 | 11.76 | 11.76 | 10.853 | 11.36 | 58,849 | -3.97% |
| 2026-10-29 | 12.95 | 12.97 | 11.3 | 11.83 | 45,105 | -9.63% |
| 2026-10-28 | 13.44 | 13.9 | 12.19 | 13.09 | 67,269 | -3.18% |
| 2026-10-27 | 14.4 | 14.595 | 12.7 | 13.52 | 75,341 | -5.06% |
| 2026-10-26 | 15.13 | 15.82 | 14.24 | 14.24 | 47,187 | -6.62% |
| 2026-10-23 | 15.85 | 16.29 | 14.585 | 15.25 | 77,907 | -1.61% |
| 2026-10-22 | 14.81 | 16 | 14.065 | 15.5 | 121,667 | +3.33% |
| 2026-10-21 | 16.18 | 18.19 | 14.291 | 15 | 110,698 | -7.29% |
| 2026-10-20 | 16.53 | 17.4 | 15.11 | 16.18 | 98,368 | -0.92% |
| 2026-10-19 | 14.14 | 18.64 | 14.1 | 16.33 | 267,292 | +16.06% |
| 2026-10-16 | 12.21 | 14.972 | 12.171 | 14.07 | 208,900 | +15.23% |
| 2026-10-15 | 11.56 | 12.855 | 11.56 | 12.21 | 131,046 | +4.90% |
| 2026-10-14 | 11.63 | 12.25 | 11 | 11.64 | 77,190 | +0.09% |
| 2026-10-13 | 11.83 | 12.5 | 11.41 | 11.63 | 137,841 | +2.74% |
| 2026-10-12 | 10.88 | 11.79 | 10.16 | 11.32 | 177,617 | +7.50% |