NASDAQ : RTAC
Renatus Tactical Acquisition Corp I — Price history
Financials · Shell Companies · United States
Last price 10.47 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 326.26M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Renatus Tactical Acquisition Corp I (RTAC) closed at 10.48 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.47 | 10.48 | 10.46 | 10.48 | 24,559 | +0.00% |
| 2026-10-30 | 10.46 | 10.49 | 10.455 | 10.48 | 139,353 | +0.10% |
| 2026-10-29 | 10.46 | 10.48 | 10.445 | 10.47 | 78,886 | +0.00% |
| 2026-10-28 | 10.46 | 10.47 | 10.46 | 10.47 | 65,830 | +0.10% |
| 2026-10-27 | 10.45 | 10.465 | 10.45 | 10.46 | 53,638 | +0.00% |
| 2026-10-26 | 10.455 | 10.46 | 10.45 | 10.46 | 64,060 | +0.00% |
| 2026-10-23 | 10.45 | 10.47 | 10.45 | 10.46 | 82,114 | +0.00% |
| 2026-10-22 | 10.44 | 10.46 | 10.44 | 10.46 | 130,817 | +0.19% |
| 2026-10-21 | 10.465 | 10.47 | 10.44 | 10.44 | 326,852 | -0.19% |
| 2026-10-20 | 10.45 | 10.465 | 10.45 | 10.46 | 17,491 | +0.10% |
| 2026-10-19 | 10.44 | 10.46 | 10.44 | 10.45 | 249,058 | +0.00% |
| 2026-10-16 | 10.435 | 10.455 | 10.435 | 10.45 | 134,054 | +0.19% |
| 2026-10-15 | 10.44 | 10.445 | 10.43 | 10.43 | 55,206 | -0.10% |
| 2026-10-14 | 10.45 | 10.46 | 10.43 | 10.44 | 106,156 | -0.10% |
| 2026-10-13 | 10.45 | 10.47 | 10.44 | 10.45 | 21,045 | +0.10% |
| 2026-10-12 | 10.44 | 10.46 | 10.44 | 10.44 | 105,105 | +0.00% |
| 2026-10-09 | 10.44 | 10.449 | 10.44 | 10.44 | 132,255 | +0.00% |
| 2026-10-08 | 10.435 | 10.45 | 10.43 | 10.44 | 32,978 | +0.10% |
| 2026-10-07 | 10.45 | 10.45 | 10.43 | 10.43 | 99,567 | +0.00% |
| 2026-10-06 | 10.435 | 10.44 | 10.43 | 10.43 | 27,885 | +0.00% |
| 2026-10-05 | 10.44 | 10.447 | 10.42 | 10.43 | 100,808 | -0.10% |
| 2026-10-02 | 10.43 | 10.45 | 10.43 | 10.44 | 21,394 | +0.00% |
| 2026-10-01 | 10.43 | 10.44 | 10.43 | 10.44 | 63,483 | -0.10% |
| 2026-09-30 | 10.43 | 10.45 | 10.42 | 10.45 | 120,276 | +0.19% |
| 2026-09-29 | 10.445 | 10.445 | 10.42 | 10.43 | 232,690 | -0.10% |
| 2026-09-28 | 10.43 | 10.45 | 10.43 | 10.44 | 20,075 | +0.10% |
| 2026-09-25 | 10.44 | 10.45 | 10.43 | 10.43 | 17,031 | +0.00% |
| 2026-09-24 | 10.44 | 10.501 | 10.42 | 10.43 | 120,888 | +0.00% |
| 2026-09-23 | 10.46 | 10.46 | 10.43 | 10.43 | 19,286 | -0.29% |
| 2026-09-22 | 10.475 | 10.475 | 10.45 | 10.46 | 37,521 | -0.10% |
| 2026-09-21 | 10.44 | 10.51 | 10.43 | 10.47 | 75,422 | +0.29% |
| 2026-09-18 | 10.435 | 10.45 | 10.43 | 10.44 | 51,320 | -0.10% |
| 2026-09-17 | 10.41 | 10.455 | 10.41 | 10.45 | 712,927 | +0.38% |
| 2026-09-16 | 10.43 | 10.44 | 10.41 | 10.41 | 308,691 | -0.19% |
| 2026-09-15 | 10.431 | 10.44 | 10.43 | 10.43 | 210,326 | -0.05% |
| 2026-09-14 | 10.445 | 10.46 | 10.43 | 10.435 | 77,784 | -0.24% |
| 2026-09-11 | 10.46 | 10.465 | 10.42 | 10.46 | 788,509 | +0.05% |
| 2026-09-10 | 10.44 | 10.47 | 10.43 | 10.455 | 2,848,422 | +0.05% |
| 2026-09-09 | 10.45 | 10.495 | 10.43 | 10.45 | 510,448 | -0.29% |
| 2026-09-08 | 10.457 | 10.5 | 10.45 | 10.48 | 18,529 | -0.66% |
| 2026-09-04 | 10.57 | 10.605 | 10.43 | 10.55 | 219,156 | -0.47% |
| 2026-09-03 | 10.44 | 10.6 | 10.43 | 10.6 | 70,141 | +0.57% |
| 2026-09-02 | 10.47 | 10.54 | 10.46 | 10.54 | 76,497 | +0.38% |
| 2026-09-01 | 10.46 | 10.5 | 10.435 | 10.5 | 145,467 | +0.19% |
| 2026-08-31 | 10.468 | 10.49 | 10.43 | 10.48 | 30,900 | +0.29% |
| 2026-08-28 | 10.45 | 10.47 | 10.45 | 10.45 | 17,084 | -0.29% |
| 2026-08-27 | 10.43 | 10.5 | 10.43 | 10.48 | 18,005 | +0.10% |
| 2026-08-26 | 10.47 | 10.48 | 10.44 | 10.47 | 38,562 | -0.10% |
| 2026-08-25 | 10.445 | 10.49 | 10.43 | 10.48 | 47,619 | +0.29% |
| 2026-08-24 | 10.48 | 10.48 | 10.43 | 10.45 | 29,443 | +0.00% |
| 2026-08-21 | 10.5 | 10.5 | 10.44 | 10.45 | 68,913 | +0.00% |
| 2026-08-20 | 10.44 | 10.47 | 10.44 | 10.45 | 30,546 | +0.10% |
| 2026-08-19 | 10.435 | 10.46 | 10.42 | 10.44 | 21,242 | +0.10% |
| 2026-08-18 | 10.43 | 10.46 | 10.425 | 10.43 | 58,058 | -0.10% |
| 2026-08-17 | 10.43 | 10.44 | 10.43 | 10.44 | 1,122,256 | +0.10% |
| 2026-08-14 | 10.45 | 10.46 | 10.4 | 10.43 | 66,293 | -0.19% |
| 2026-08-13 | 10.45 | 10.475 | 10.44 | 10.45 | 33,821 | -0.10% |
| 2026-08-12 | 10.44 | 10.48 | 10.43 | 10.46 | 41,821 | +0.10% |
| 2026-08-11 | 10.47 | 10.5 | 10.43 | 10.45 | 15,649 | +0.00% |
| 2026-08-10 | 10.46 | 10.47 | 10.435 | 10.45 | 46,179 | -0.19% |
| 2026-08-07 | 10.5 | 10.52 | 10.46 | 10.47 | 18,675 | -0.10% |
| 2026-08-06 | 10.49 | 10.51 | 10.48 | 10.48 | 17,361 | -0.19% |
| 2026-08-05 | 10.5 | 10.515 | 10.49 | 10.5 | 22,472 | +0.00% |
| 2026-08-04 | 10.51 | 10.54 | 10.454 | 10.5 | 22,362 | +0.10% |
| 2026-08-03 | 10.44 | 10.51 | 10.44 | 10.49 | 76,190 | +0.29% |
| 2026-07-31 | 10.46 | 10.47 | 10.44 | 10.46 | 20,596 | +0.19% |
| 2026-07-30 | 10.428 | 10.48 | 10.4 | 10.44 | 104,775 | +0.00% |
| 2026-07-29 | 10.47 | 10.48 | 10.4 | 10.44 | 59,173 | -0.38% |
| 2026-07-28 | 10.485 | 10.49 | 10.42 | 10.48 | 133,312 | +0.10% |
| 2026-07-27 | 10.48 | 10.49 | 10.47 | 10.47 | 11,962 | -0.10% |
| 2026-07-24 | 10.46 | 10.52 | 10.46 | 10.48 | 38,856 | +0.00% |
| 2026-07-23 | 10.48 | 10.52 | 10.48 | 10.48 | 36,749 | -0.47% |
| 2026-07-22 | 10.55 | 10.58 | 10.53 | 10.53 | 16,453 | -0.19% |
| 2026-07-21 | 10.55 | 10.58 | 10.53 | 10.55 | 81,778 | +0.00% |
| 2026-07-20 | 10.56 | 10.56 | 10.5 | 10.55 | 22,847 | -0.09% |
| 2026-07-17 | 10.46 | 10.58 | 10.46 | 10.56 | 22,824 | +0.57% |
| 2026-07-16 | 10.56 | 10.57 | 10.49 | 10.5 | 68,175 | -0.66% |
| 2026-07-15 | 10.56 | 10.6 | 10.551 | 10.57 | 25,478 | +0.09% |
| 2026-07-14 | 10.62 | 10.62 | 10.55 | 10.56 | 54,348 | -0.85% |
| 2026-07-13 | 10.664 | 10.67 | 10.601 | 10.65 | 48,949 | +0.09% |
| 2026-07-10 | 10.59 | 10.66 | 10.53 | 10.64 | 31,540 | +0.28% |
| 2026-07-09 | 10.55 | 10.63 | 10.55 | 10.61 | 26,088 | +0.57% |
| 2026-07-08 | 10.52 | 10.59 | 10.5 | 10.55 | 25,500 | -0.28% |
| 2026-07-07 | 10.62 | 10.65 | 10.55 | 10.58 | 20,868 | -0.47% |
| 2026-07-06 | 10.59 | 10.66 | 10.51 | 10.63 | 62,478 | +0.95% |
| 2026-07-02 | 10.67 | 10.71 | 10.53 | 10.53 | 55,054 | -0.94% |
| 2026-07-01 | 10.48 | 10.71 | 10.44 | 10.63 | 108,144 | +1.43% |
| 2026-06-30 | 10.46 | 10.49 | 10.45 | 10.48 | 132,674 | +0.10% |
| 2026-06-29 | 10.43 | 10.5 | 10.43 | 10.47 | 29,185 | +0.38% |
| 2026-06-26 | 10.42 | 10.445 | 10.42 | 10.43 | 60,711 | +0.19% |
| 2026-06-25 | 10.415 | 10.42 | 10.41 | 10.41 | 13,065 | +0.00% |
| 2026-06-24 | 10.41 | 10.429 | 10.41 | 10.41 | 106,463 | +0.00% |
| 2026-06-23 | 10.4 | 10.42 | 10.395 | 10.41 | 136,917 | +0.10% |
| 2026-06-22 | 10.41 | 10.42 | 10.392 | 10.4 | 160,231 | +0.00% |
| 2026-06-18 | 10.39 | 10.41 | 10.365 | 10.4 | 395,365 | +0.10% |
| 2026-06-17 | 10.4 | 10.43 | 10.39 | 10.39 | 87,327 | -0.29% |
| 2026-06-16 | 10.43 | 10.43 | 10.405 | 10.42 | 40,440 | +0.00% |
| 2026-06-15 | 10.4 | 10.43 | 10.39 | 10.42 | 85,590 | +0.29% |
| 2026-06-12 | 10.39 | 10.41 | 10.38 | 10.39 | 73,499 | +0.00% |
| 2026-06-11 | 10.4 | 10.43 | 10.39 | 10.39 | 73,746 | -0.19% |
| 2026-06-10 | 10.41 | 10.44 | 10.405 | 10.41 | 198,198 | -0.19% |
| 2026-06-09 | 10.43 | 10.454 | 10.37 | 10.43 | 286,261 | -0.19% |
| 2026-06-08 | 10.42 | 10.46 | 10.42 | 10.45 | 49,893 | +0.29% |
| 2026-06-05 | 10.45 | 10.45 | 10.42 | 10.42 | 203,638 | -0.29% |
| 2026-06-04 | 10.44 | 10.455 | 10.43 | 10.45 | 35,689 | +0.00% |
| 2026-06-03 | 10.43 | 10.47 | 10.43 | 10.45 | 122,570 | +0.10% |
| 2026-06-02 | 10.43 | 10.458 | 10.42 | 10.44 | 257,137 | -0.10% |
| 2026-06-01 | 10.42 | 10.46 | 10.42 | 10.45 | 91,824 | +0.19% |
| 2026-05-29 | 10.4 | 10.445 | 10.38 | 10.43 | 62,669 | +0.10% |
| 2026-05-28 | 10.39 | 10.45 | 10.39 | 10.42 | 105,476 | +0.00% |
| 2026-05-27 | 10.4 | 10.45 | 10.4 | 10.42 | 116,358 | +0.19% |
| 2026-05-26 | 10.41 | 10.42 | 10.4 | 10.4 | 126,713 | -0.10% |
| 2026-05-22 | 10.4 | 10.42 | 10.38 | 10.41 | 222,581 | -0.10% |
| 2026-05-21 | 10.427 | 10.436 | 10.41 | 10.42 | 67,480 | +0.00% |
| 2026-05-20 | 10.45 | 10.46 | 10.41 | 10.42 | 85,338 | +0.10% |
| 2026-05-19 | 10.4 | 10.43 | 10.4 | 10.41 | 84,830 | +0.00% |
| 2026-05-18 | 10.41 | 10.42 | 10.41 | 10.41 | 34,106 | +0.10% |
| 2026-05-15 | 10.43 | 10.44 | 10.37 | 10.4 | 118,065 | -0.19% |
| 2026-05-14 | 10.41 | 10.45 | 10.41 | 10.42 | 105,638 | -0.48% |
| 2026-05-13 | 10.381 | 10.47 | 10.381 | 10.47 | 94,400 | +0.77% |