NASDAQ : RREV
RRE Ventures Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 9.91 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 330.33M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
RRE Ventures Acquisition Corp. (RREV) closed at 9.91 USD on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 9.9 | 9.91 | 9.9 | 9.91 | 1,294 | +0.10% |
| 2026-10-28 | 9.9 | 9.9 | 9.9 | 9.9 | 72,586 | +0.00% |
| 2026-10-26 | 9.9 | 9.9 | 9.9 | 9.9 | 72,185 | +0.00% |
| 2026-10-21 | 9.9 | 9.9 | 9.9 | 9.9 | 4,024 | +0.00% |
| 2026-10-20 | 9.9 | 9.905 | 9.9 | 9.9 | 12,198 | +0.00% |
| 2026-10-19 | 9.92 | 9.92 | 9.9 | 9.9 | 63,425 | -0.30% |
| 2026-10-13 | 9.93 | 9.94 | 9.93 | 9.93 | 2,001 | +0.10% |
| 2026-09-29 | 9.92 | 9.92 | 9.92 | 9.92 | 585 | +0.00% |
| 2026-09-25 | 9.92 | 9.92 | 9.92 | 9.92 | 780 | +0.00% |
| 2026-09-24 | 9.91 | 9.92 | 9.91 | 9.92 | 34,897 | +0.10% |
| 2026-09-23 | 9.91 | 9.91 | 9.91 | 9.91 | 50,942 | +0.00% |
| 2026-09-18 | 9.91 | 9.91 | 9.91 | 9.91 | 50,264 | +0.00% |
| 2026-09-17 | 9.92 | 9.92 | 9.91 | 9.91 | 600,077 | +0.00% |
| 2026-09-04 | 9.91 | 9.91 | 9.91 | 9.91 | 4,012 | +0.00% |
| 2026-09-02 | 9.91 | 9.91 | 9.91 | 9.91 | 267 | -0.10% |
| 2026-08-28 | 9.92 | 9.92 | 9.92 | 9.92 | 225,012 | +0.00% |
| 2026-08-27 | 9.92 | 9.92 | 9.92 | 9.92 | 6,411 | +0.10% |
| 2026-08-26 | 9.91 | 9.91 | 9.91 | 9.91 | 183 | +0.10% |
| 2026-08-25 | 9.9 | 9.9 | 9.9 | 9.9 | 100,017 | +0.00% |
| 2026-08-19 | 9.9 | 9.9 | 9.9 | 9.9 | 809 | -0.35% |
| 2026-08-06 | 9.91 | 9.935 | 9.91 | 9.935 | 308,447 | +0.35% |
| 2026-08-03 | 9.9 | 9.9 | 9.9 | 9.9 | 3,010 | +0.00% |
| 2026-07-29 | 9.9 | 9.9 | 9.9 | 9.9 | 25,011 | +0.00% |
| 2026-07-28 | 9.9 | 9.9 | 9.9 | 9.9 | 633 | +0.00% |
| 2026-07-24 | 9.9 | 9.905 | 9.9 | 9.9 | 253,677 | +0.00% |
| 2026-07-23 | 9.9 | 9.9 | 9.9 | 9.9 | 1,167 | +0.10% |
| 2026-07-20 | 9.895 | 9.895 | 9.89 | 9.89 | 410 | -0.10% |
| 2026-07-17 | 9.9 | 9.9 | 9.895 | 9.9 | 63,244 | +0.20% |
| 2026-07-16 | 9.9 | 9.9 | 9.88 | 9.88 | 1,423 | +0.00% |
| 2026-07-15 | 9.88 | 9.89 | 9.88 | 9.88 | 59,892 | +0.00% |
| 2026-07-14 | 9.88 | 9.88 | 9.87 | 9.88 | 111,152 | -0.10% |
| 2026-07-13 | 9.9 | 9.9 | 9.89 | 9.89 | 1,543 | +0.20% |
| 2026-07-10 | 9.91 | 9.91 | 9.87 | 9.87 | 1,569 | -0.40% |
| 2026-07-09 | 9.91 | 9.91 | 9.91 | 9.91 | 516 | +0.35% |
| 2026-07-08 | 9.9 | 9.9 | 9.87 | 9.875 | 15,443 | -0.35% |
| 2026-07-06 | 9.907 | 9.91 | 9.905 | 9.91 | 3,518 | +0.10% |
| 2026-07-02 | 9.9 | 9.9 | 9.9 | 9.9 | 110 | +0.00% |
| 2026-07-01 | 9.89 | 9.91 | 9.89 | 9.9 | 159,734 | +0.30% |
| 2026-06-30 | 9.89 | 9.89 | 9.86 | 9.87 | 12,012 | -0.20% |
| 2026-06-29 | 9.89 | 9.89 | 9.89 | 9.89 | 113 | +0.00% |
| 2026-06-26 | 9.88 | 9.89 | 9.88 | 9.89 | 219 | +0.10% |
| 2026-06-25 | 9.89 | 9.89 | 9.88 | 9.88 | 75,103 | -0.10% |
| 2026-06-23 | 9.89 | 9.89 | 9.89 | 9.89 | 109 | +0.10% |
| 2026-06-22 | 9.89 | 9.89 | 9.879 | 9.88 | 10,417 | +0.20% |
| 2026-06-18 | 9.87 | 9.87 | 9.86 | 9.86 | 2,665 | -0.10% |
| 2026-06-17 | 9.88 | 9.88 | 9.86 | 9.87 | 4,752 | -0.10% |
| 2026-06-16 | 9.88 | 9.88 | 9.87 | 9.88 | 1,524 | +0.00% |
| 2026-06-15 | 9.88 | 9.88 | 9.88 | 9.88 | 519 | +0.00% |
| 2026-06-12 | 9.88 | 9.88 | 9.88 | 9.88 | 1,404 | +0.10% |
| 2026-06-10 | 9.86 | 9.87 | 9.86 | 9.87 | 609 | +0.00% |
| 2026-06-09 | 9.875 | 9.875 | 9.87 | 9.87 | 124,475 | -0.10% |
| 2026-06-08 | 9.875 | 9.88 | 9.875 | 9.88 | 781 | +0.10% |
| 2026-06-05 | 9.871 | 9.875 | 9.87 | 9.87 | 4,840 | -0.10% |
| 2026-06-03 | 9.88 | 9.88 | 9.88 | 9.88 | 50,038 | -0.01% |
| 2026-06-02 | 9.885 | 9.885 | 9.881 | 9.881 | 484 | +0.01% |
| 2026-05-29 | 9.89 | 9.89 | 9.87 | 9.88 | 56,657 | +0.00% |
| 2026-05-28 | 9.89 | 9.89 | 9.88 | 9.88 | 25,129 | +0.00% |
| 2026-05-27 | 9.89 | 9.89 | 9.88 | 9.88 | 2,729 | -0.10% |
| 2026-05-26 | 9.88 | 9.89 | 9.88 | 9.89 | 362 | +0.10% |
| 2026-05-22 | 9.91 | 9.91 | 9.88 | 9.88 | 2,910 | +0.00% |
| 2026-05-21 | 9.88 | 9.88 | 9.88 | 9.88 | 5,835 | -0.40% |