NASDAQ : RNTZ
SKK Holdings Limited — Price history
Singapore
Last price 4.16 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 16.48M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
SKK Holdings Limited (RNTZ) closed at 3.9 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 4.075 | 4.235 | 3.9 | 3.9 | 15,533 | -6.25% |
| 2026-10-29 | 4.385 | 4.385 | 4.109 | 4.16 | 2,653 | +2.21% |
| 2026-10-28 | 4.3 | 4.73 | 4.07 | 4.07 | 6,983 | -0.73% |
| 2026-10-27 | 4.22 | 4.45 | 4.01 | 4.1 | 17,123 | -0.73% |
| 2026-10-26 | 4.46 | 4.46 | 4 | 4.13 | 23,670 | -3.28% |
| 2026-10-23 | 4.49 | 4.743 | 4.2 | 4.27 | 6,354 | -7.16% |
| 2026-10-22 | 4.61 | 4.61 | 4.2 | 4.599 | 10,135 | -0.02% |
| 2026-10-21 | 4.88 | 5.18 | 4.55 | 4.6 | 17,598 | -1.92% |
| 2026-10-20 | 4.6 | 4.97 | 4.4 | 4.69 | 10,123 | +1.96% |
| 2026-10-19 | 4.54 | 4.6 | 4.3 | 4.6 | 14,862 | +1.55% |
| 2026-10-16 | 4.577 | 4.76 | 4.52 | 4.53 | 8,793 | -0.44% |
| 2026-10-15 | 4.69 | 4.78 | 4.38 | 4.55 | 14,851 | -3.81% |
| 2026-10-14 | 4.21 | 4.74 | 4.21 | 4.73 | 30,741 | +5.11% |
| 2026-10-13 | 4.46 | 5.15 | 4.05 | 4.5 | 102,965 | -25.99% |
| 2026-10-12 | 5.6 | 6.15 | 5.46 | 6.08 | 384,054 | +11.56% |
| 2026-10-09 | 5.53 | 5.74 | 5.201 | 5.45 | 31,076 | +7.28% |
| 2026-10-08 | 4.88 | 5.25 | 4.81 | 5.08 | 22,895 | +0.00% |
| 2026-10-07 | 4.68 | 6.5 | 4.56 | 5.08 | 398,624 | +11.65% |
| 2026-10-06 | 4.395 | 4.666 | 4.395 | 4.55 | 6,519 | +1.34% |
| 2026-10-05 | 4.4 | 4.504 | 4.4 | 4.49 | 2,242 | +2.05% |
| 2026-10-02 | 4.42 | 4.505 | 4.39 | 4.4 | 4,784 | -1.23% |
| 2026-10-01 | 4.41 | 4.631 | 4.41 | 4.455 | 6,564 | -0.78% |
| 2026-09-30 | 4.28 | 4.502 | 4.28 | 4.49 | 2,546 | -0.22% |
| 2026-09-29 | 4.459 | 4.7 | 4.31 | 4.5 | 17,845 | -1.53% |
| 2026-09-28 | 4.63 | 4.71 | 4.375 | 4.57 | 38,368 | +2.93% |
| 2026-09-25 | 4.17 | 4.928 | 4.151 | 4.44 | 89,675 | +4.47% |
| 2026-09-24 | 4.39 | 5.44 | 4.2 | 4.25 | 57,045 | +2.41% |
| 2026-09-23 | 4.14 | 4.36 | 4.03 | 4.15 | 4,316 | +3.23% |
| 2026-09-22 | 4.16 | 4.18 | 4.02 | 4.02 | 2,309 | -1.71% |
| 2026-09-21 | 4.06 | 4.3 | 4.06 | 4.09 | 4,471 | +0.25% |
| 2026-09-18 | 4.17 | 4.17 | 4.08 | 4.08 | 5,947 | -0.73% |
| 2026-09-17 | 4.23 | 4.47 | 4.029 | 4.11 | 26,849 | -5.52% |
| 2026-09-16 | 3.9 | 4.42 | 3.9 | 4.35 | 32,806 | +6.62% |
| 2026-09-15 | 4.16 | 4.58 | 3.75 | 4.08 | 115,859 | -6.42% |
| 2026-09-14 | 4.4 | 4.4 | 4.35 | 4.36 | 3,787 | +0.23% |
| 2026-09-11 | 4.4 | 4.453 | 4.35 | 4.35 | 23,003 | -3.12% |
| 2026-09-10 | 4.51 | 4.51 | 4.41 | 4.49 | 5,448 | +1.35% |
| 2026-09-09 | 4.44 | 4.49 | 4.35 | 4.43 | 3,149 | +1.14% |
| 2026-09-08 | 4.356 | 4.47 | 4.32 | 4.38 | 3,896 | -2.67% |
| 2026-09-04 | 4.51 | 4.52 | 4.5 | 4.5 | 2,448 | -2.60% |
| 2026-09-03 | 4.41 | 4.62 | 4.41 | 4.62 | 4,863 | +2.55% |
| 2026-09-02 | 4.5 | 4.745 | 4.45 | 4.505 | 37,870 | -0.55% |
| 2026-09-01 | 4.73 | 4.768 | 4.47 | 4.53 | 8,500 | -3.00% |
| 2026-08-31 | 4.61 | 4.72 | 4.5 | 4.67 | 21,952 | +4.47% |
| 2026-08-28 | 4.55 | 4.642 | 4.47 | 4.47 | 2,002 | -1.32% |
| 2026-08-27 | 4.26 | 4.53 | 4.02 | 4.53 | 22,092 | -3.00% |
| 2026-08-26 | 4.26 | 4.67 | 4.26 | 4.67 | 7,332 | +9.88% |
| 2026-08-25 | 4.48 | 4.48 | 4.01 | 4.25 | 22,203 | -8.21% |
| 2026-08-24 | 4.97 | 5 | 4.51 | 4.63 | 27,975 | -13.78% |
| 2026-08-21 | 5.63 | 6.461 | 4.92 | 5.37 | 124,073 | -6.77% |
| 2026-08-20 | 5.84 | 6 | 5.46 | 5.76 | 184,091 | +0.52% |
| 2026-08-19 | 4.82 | 8.81 | 4.68 | 5.73 | 7,817,487 | +36.43% |
| 2026-08-18 | 4.27 | 4.27 | 4.2 | 4.2 | 1,599 | -7.89% |
| 2026-08-17 | 4.71 | 4.71 | 4.56 | 4.56 | 1,018 | +6.05% |
| 2026-08-14 | 4.53 | 4.745 | 4.223 | 4.3 | 6,529 | -6.22% |
| 2026-08-13 | 4.442 | 4.685 | 4.44 | 4.585 | 2,808 | +2.57% |
| 2026-08-12 | 4.47 | 4.62 | 4.4 | 4.47 | 2,298 | -0.67% |
| 2026-08-11 | 4.67 | 4.681 | 4.5 | 4.5 | 3,903 | +0.00% |
| 2026-08-10 | 4.5 | 4.5 | 4.44 | 4.5 | 4,433 | -6.25% |
| 2026-08-07 | 4.83 | 4.84 | 4.6 | 4.8 | 3,770 | +4.12% |
| 2026-08-06 | 4.6 | 4.62 | 4.6 | 4.61 | 1,055 | -2.60% |
| 2026-08-05 | 4.73 | 4.75 | 4.72 | 4.733 | 2,956 | +0.17% |
| 2026-08-04 | 5.043 | 5.043 | 4.72 | 4.725 | 1,956 | -4.35% |
| 2026-08-03 | 4.63 | 5.057 | 4.63 | 4.94 | 4,892 | +6.70% |
| 2026-07-31 | 4.72 | 4.72 | 4.63 | 4.63 | 6,081 | -0.43% |
| 2026-07-30 | 4.7 | 4.75 | 4.65 | 4.65 | 2,923 | -1.06% |
| 2026-07-29 | 4.865 | 4.865 | 4.7 | 4.7 | 2,325 | -1.26% |
| 2026-07-28 | 4.875 | 4.875 | 4.75 | 4.76 | 1,378 | +0.42% |
| 2026-07-27 | 4.79 | 4.86 | 4.7 | 4.74 | 8,283 | -3.46% |
| 2026-07-24 | 5.3 | 5.34 | 4.852 | 4.91 | 8,488 | +2.29% |
| 2026-07-23 | 5.05 | 5.185 | 4.8 | 4.8 | 19,196 | -8.05% |
| 2026-07-22 | 5.08 | 5.22 | 5.07 | 5.22 | 4,376 | -0.19% |
| 2026-07-21 | 5.1 | 5.572 | 4.84 | 5.23 | 46,365 | +2.95% |
| 2026-07-20 | 5.01 | 5.08 | 4.92 | 5.08 | 78,245 | +4.42% |
| 2026-07-17 | 4.8 | 4.865 | 4.8 | 4.865 | 3,005 | +1.78% |
| 2026-07-16 | 4.75 | 4.92 | 4.75 | 4.78 | 12,600 | +1.92% |
| 2026-07-15 | 4.69 | 4.78 | 4.679 | 4.69 | 2,958 | +0.00% |
| 2026-07-14 | 4.66 | 4.894 | 4.66 | 4.69 | 2,719 | +0.64% |
| 2026-07-13 | 4.9 | 4.9 | 4.66 | 4.66 | 6,488 | -1.48% |
| 2026-07-10 | 4.72 | 4.85 | 4.7 | 4.73 | 6,030 | +2.60% |
| 2026-07-09 | 4.9 | 4.9 | 4.61 | 4.61 | 6,238 | -3.96% |
| 2026-07-08 | 4.61 | 4.81 | 4.61 | 4.8 | 5,110 | -2.04% |
| 2026-07-07 | 4.78 | 4.9 | 4.78 | 4.9 | 6,259 | +2.51% |
| 2026-07-06 | 4.72 | 4.89 | 4.7 | 4.78 | 6,461 | -0.42% |
| 2026-07-02 | 4.609 | 4.99 | 4.609 | 4.8 | 4,411 | -2.44% |
| 2026-07-01 | 4.99 | 5.05 | 4.76 | 4.92 | 11,896 | -1.40% |
| 2026-06-30 | 5 | 5 | 4.886 | 4.99 | 22,628 | +1.84% |
| 2026-06-29 | 4.705 | 4.905 | 4.67 | 4.9 | 8,857 | +1.03% |
| 2026-06-26 | 4.61 | 4.898 | 4.59 | 4.85 | 15,465 | +2.54% |
| 2026-06-25 | 4.88 | 4.88 | 4.705 | 4.73 | 9,539 | -3.07% |
| 2026-06-24 | 4.75 | 5.02 | 4.7 | 4.88 | 68,116 | +3.39% |
| 2026-06-23 | 4.82 | 4.82 | 4.68 | 4.72 | 8,729 | -2.28% |
| 2026-06-22 | 4.92 | 4.99 | 4.61 | 4.83 | 32,458 | +4.32% |
| 2026-06-18 | 4.49 | 4.63 | 4.49 | 4.63 | 4,597 | +1.09% |
| 2026-06-17 | 4.44 | 4.76 | 4.44 | 4.58 | 5,277 | +2.46% |
| 2026-06-16 | 4.38 | 4.555 | 4.38 | 4.47 | 5,489 | +0.22% |
| 2026-06-15 | 4.37 | 4.74 | 4.35 | 4.46 | 23,862 | +1.83% |
| 2026-06-12 | 4.44 | 4.63 | 4.38 | 4.38 | 19,999 | -3.52% |
| 2026-06-11 | 4.95 | 4.95 | 4.5 | 4.54 | 22,170 | -2.99% |
| 2026-06-10 | 5 | 5.2 | 4.68 | 4.68 | 85,535 | -11.03% |
| 2026-06-09 | 4.24 | 5.43 | 4.1 | 5.26 | 126,619 | +20.64% |
| 2026-06-08 | 4 | 4.39 | 3.88 | 4.36 | 55,490 | +8.73% |
| 2026-06-05 | 3.91 | 4.03 | 3.87 | 4.01 | 30,357 | +0.75% |
| 2026-06-04 | 3.9 | 3.98 | 3.9 | 3.98 | 5,379 | -0.25% |
| 2026-06-03 | 3.98 | 4 | 3.892 | 3.99 | 9,064 | -0.25% |
| 2026-06-02 | 3.97 | 4 | 3.88 | 4 | 15,772 | +1.01% |
| 2026-06-01 | 4 | 4 | 3.86 | 3.96 | 29,504 | -0.38% |
| 2026-05-29 | 3.93 | 3.975 | 3.88 | 3.975 | 34,850 | -0.13% |
| 2026-05-28 | 3.99 | 4.04 | 3.88 | 3.98 | 70,446 | +1.27% |
| 2026-05-27 | 3.89 | 4.05 | 3.882 | 3.93 | 43,353 | -1.01% |
| 2026-05-26 | 3.99 | 4.07 | 3.86 | 3.97 | 35,760 | +0.00% |
| 2026-05-22 | 4.12 | 4.12 | 3.9 | 3.97 | 51,430 | -3.17% |
| 2026-05-21 | 4.24 | 4.24 | 3.76 | 4.1 | 107,647 | +0.00% |
| 2026-05-20 | 4.21 | 4.48 | 4.09 | 4.1 | 97,165 | -8.69% |
| 2026-05-19 | 4.3 | 4.6 | 4.22 | 4.49 | 115,515 | -1.54% |
| 2026-05-18 | 4.92 | 4.93 | 4.17 | 4.56 | 444,558 | -4.40% |
| 2026-05-15 | 3.5 | 5.5 | 3.41 | 4.77 | 7,412,225 | +40.71% |
| 2026-05-14 | 4.07 | 4.15 | 3.33 | 3.39 | 190,340 | -15.25% |
| 2026-05-13 | 4.54 | 4.54 | 3.887 | 4 | 136,963 | -13.61% |
| 2026-05-12 | 4.85 | 5.15 | 4.63 | 4.63 | 127,297 | -7.03% |