NASDAQ : RNAQ
Rainier Acquisition Corporation — Price history
Financials · Shell Companies · United States
Last price 10 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 95.69M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Rainier Acquisition Corporation (RNAQ) closed at 9.98 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 9.98 | 9.98 | 9.98 | 9.98 | 2,572 | -0.20% |
| 2026-10-29 | 10 | 10 | 10 | 10 | 231 | +0.00% |
| 2026-10-27 | 9.95 | 10 | 9.95 | 10 | 1,179 | +0.20% |
| 2026-10-23 | 9.985 | 10 | 9.98 | 9.98 | 2,380 | -0.20% |
| 2026-10-21 | 9.9 | 10 | 9.9 | 10 | 1,098 | +0.00% |
| 2026-10-20 | 10 | 10 | 10 | 10 | 583 | -0.20% |
| 2026-10-14 | 10.001 | 10.02 | 10 | 10.02 | 1,082 | -0.30% |
| 2026-10-12 | 10 | 10.05 | 10 | 10.05 | 1,010 | +0.30% |
| 2026-10-07 | 10.02 | 10.02 | 10.02 | 10.02 | 2,063 | -0.20% |
| 2026-10-05 | 10.01 | 10.04 | 10.01 | 10.04 | 1,575 | -0.10% |
| 2026-10-02 | 10.03 | 10.05 | 10.03 | 10.05 | 1,097 | +0.20% |
| 2026-10-01 | 10.03 | 10.03 | 10.03 | 10.03 | 4,246 | +0.00% |
| 2026-09-30 | 10.05 | 10.05 | 10.03 | 10.03 | 1,143 | -0.20% |
| 2026-09-29 | 10.05 | 10.05 | 10.05 | 10.05 | 543 | -0.40% |
| 2026-09-28 | 10.08 | 10.1 | 10.05 | 10.09 | 1,895 | +0.00% |
| 2026-09-25 | 10.07 | 10.095 | 10.07 | 10.09 | 7,307 | +0.00% |
| 2026-09-24 | 10.07 | 10.09 | 10.07 | 10.09 | 1,647 | +0.20% |
| 2026-09-23 | 10.07 | 10.075 | 10.07 | 10.07 | 9,553 | -0.10% |
| 2026-09-22 | 10.084 | 10.09 | 10.08 | 10.08 | 6,831 | -0.20% |
| 2026-09-21 | 10.12 | 10.12 | 10.1 | 10.1 | 2,375 | -0.30% |
| 2026-09-18 | 10.07 | 10.145 | 10.07 | 10.13 | 14,007 | -0.20% |
| 2026-09-17 | 10.099 | 10.17 | 10.099 | 10.15 | 21,888 | +0.30% |
| 2026-09-16 | 10.02 | 10.18 | 10.02 | 10.12 | 15,789 | -0.59% |