NASDAQ : RMIX
Suncrete, Inc. — Price history
Financials · Shell Companies · United States
Last price 10.51 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 772.34M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Suncrete, Inc. (RMIX) closed at 10.97 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.67 | 11.32 | 10.62 | 10.97 | 345,147 | +4.38% |
| 2026-10-30 | 10.3 | 10.57 | 10.085 | 10.51 | 357,086 | +1.30% |
| 2026-10-29 | 9.9 | 10.72 | 9.73 | 10.375 | 396,671 | +4.80% |
| 2026-10-28 | 9.61 | 9.94 | 9.524 | 9.9 | 338,945 | +2.91% |
| 2026-10-27 | 8.92 | 9.74 | 8.76 | 9.62 | 809,907 | +8.58% |
| 2026-10-26 | 8.97 | 9.24 | 8.755 | 8.86 | 389,950 | -1.34% |
| 2026-10-23 | 9.26 | 9.505 | 8.73 | 8.98 | 610,137 | -3.96% |
| 2026-10-22 | 9.4 | 9.68 | 9.26 | 9.35 | 781,626 | -1.06% |
| 2026-10-21 | 9.63 | 9.995 | 9.4 | 9.45 | 574,915 | -1.25% |
| 2026-10-20 | 9.8 | 9.94 | 9.25 | 9.57 | 731,133 | -2.35% |
| 2026-10-19 | 10.14 | 10.38 | 9.68 | 9.8 | 743,448 | -3.26% |
| 2026-10-16 | 10.09 | 10.4 | 9.96 | 10.13 | 1,029,698 | +0.50% |
| 2026-10-15 | 10.29 | 10.795 | 10.05 | 10.08 | 553,890 | -1.08% |
| 2026-10-14 | 10.72 | 10.89 | 10.11 | 10.19 | 813,251 | -7.11% |
| 2026-10-13 | 10.98 | 11.45 | 10.825 | 10.97 | 1,020,113 | +0.27% |
| 2026-10-12 | 11.1 | 11.329 | 10.72 | 10.94 | 549,643 | -1.44% |
| 2026-10-09 | 11.35 | 11.52 | 11.08 | 11.1 | 395,888 | -2.20% |
| 2026-10-08 | 11.11 | 11.75 | 11.03 | 11.35 | 593,362 | +1.52% |
| 2026-10-07 | 11.4 | 11.55 | 10.97 | 11.18 | 741,908 | -3.20% |
| 2026-10-06 | 11.7 | 11.97 | 11.51 | 11.55 | 457,997 | -1.20% |
| 2026-10-05 | 12.21 | 12.21 | 11.45 | 11.69 | 310,190 | -4.34% |
| 2026-10-02 | 12.89 | 13.07 | 12.13 | 12.22 | 561,658 | -3.93% |
| 2026-10-01 | 12.77 | 12.96 | 12.225 | 12.72 | 589,742 | -1.17% |
| 2026-09-30 | 12.7 | 13.215 | 12.7 | 12.87 | 821,567 | +2.88% |
| 2026-09-29 | 12.61 | 12.994 | 12.26 | 12.51 | 558,202 | -0.79% |
| 2026-09-28 | 12.89 | 13.14 | 12.475 | 12.61 | 527,898 | -3.37% |
| 2026-09-25 | 12.39 | 13.28 | 12.24 | 13.05 | 477,816 | +5.33% |
| 2026-09-24 | 12.73 | 12.98 | 12.07 | 12.39 | 657,650 | -2.67% |
| 2026-09-23 | 13.32 | 13.33 | 12.7 | 12.73 | 255,251 | -5.14% |
| 2026-09-22 | 13.72 | 13.91 | 13.27 | 13.42 | 327,553 | -0.45% |
| 2026-09-21 | 13.49 | 13.715 | 13.035 | 13.48 | 282,306 | +1.89% |
| 2026-09-18 | 13.25 | 13.705 | 13.1 | 13.23 | 315,552 | -0.68% |
| 2026-09-17 | 13.75 | 14.065 | 13.22 | 13.32 | 305,089 | -0.82% |
| 2026-09-16 | 13.26 | 14 | 13.25 | 13.43 | 405,708 | +1.67% |
| 2026-09-15 | 13.22 | 13.64 | 12.88 | 13.21 | 508,192 | -0.53% |
| 2026-09-14 | 13.2 | 13.52 | 12.95 | 13.28 | 496,863 | -0.60% |
| 2026-09-11 | 14.17 | 14.5 | 13.29 | 13.36 | 302,968 | -4.30% |
| 2026-09-10 | 14.36 | 15.263 | 13.81 | 13.96 | 633,894 | -3.86% |
| 2026-09-09 | 15.67 | 15.76 | 14.4 | 14.52 | 579,523 | -8.10% |
| 2026-09-08 | 16.83 | 16.83 | 15.78 | 15.8 | 305,499 | -5.39% |
| 2026-09-04 | 16.01 | 16.73 | 16.01 | 16.7 | 167,486 | +3.21% |
| 2026-09-03 | 16.4 | 16.4 | 15.65 | 16.18 | 399,993 | +0.12% |
| 2026-09-02 | 16.14 | 16.39 | 15.925 | 16.16 | 697,831 | -0.25% |
| 2026-09-01 | 17 | 17.085 | 15.96 | 16.2 | 1,143,698 | -5.54% |
| 2026-08-31 | 17.25 | 17.59 | 17.01 | 17.15 | 740,581 | -2.00% |
| 2026-08-28 | 17.77 | 18.115 | 17.02 | 17.5 | 281,879 | -2.02% |
| 2026-08-27 | 17.64 | 17.98 | 17.328 | 17.86 | 155,067 | +0.96% |
| 2026-08-26 | 17.45 | 17.73 | 17.05 | 17.69 | 211,645 | +2.31% |
| 2026-08-25 | 17.58 | 17.765 | 17.12 | 17.29 | 238,367 | -1.14% |
| 2026-08-24 | 17.89 | 17.89 | 17.19 | 17.49 | 208,616 | -0.29% |
| 2026-08-21 | 17.7 | 18.05 | 17.05 | 17.54 | 225,844 | -0.79% |
| 2026-08-20 | 18.13 | 18.805 | 17.48 | 17.68 | 242,765 | -3.55% |
| 2026-08-19 | 17.5 | 18.46 | 17.42 | 18.33 | 485,442 | +4.56% |
| 2026-08-18 | 17.42 | 17.995 | 17.25 | 17.53 | 511,071 | -0.85% |
| 2026-08-17 | 18.47 | 18.47 | 17.39 | 17.68 | 297,462 | -4.28% |
| 2026-08-14 | 17.05 | 18.69 | 16.92 | 18.47 | 734,516 | -1.86% |
| 2026-08-13 | 19.17 | 19.59 | 18.69 | 18.82 | 239,605 | -1.52% |
| 2026-08-12 | 19.7 | 20.005 | 19.05 | 19.11 | 335,507 | -1.24% |
| 2026-08-11 | 18.3 | 19.63 | 18.25 | 19.35 | 305,999 | +5.74% |
| 2026-08-10 | 18.89 | 19.69 | 18.135 | 18.3 | 186,814 | -3.58% |
| 2026-08-07 | 18.06 | 19.61 | 17.5 | 18.98 | 248,933 | +3.89% |
| 2026-08-06 | 18.5 | 18.975 | 18.11 | 18.27 | 88,952 | -2.19% |
| 2026-08-05 | 19.055 | 19.055 | 18.11 | 18.68 | 94,083 | +1.08% |
| 2026-08-04 | 17.82 | 19.31 | 17.71 | 18.48 | 212,117 | +4.11% |
| 2026-08-03 | 16.89 | 18.34 | 16.62 | 17.75 | 344,356 | +5.09% |
| 2026-07-31 | 17.2 | 17.42 | 16.59 | 16.89 | 95,933 | -0.76% |
| 2026-07-30 | 17.16 | 18.36 | 16.8 | 17.02 | 184,531 | -0.70% |
| 2026-07-29 | 17.93 | 18.545 | 17.09 | 17.14 | 176,740 | -5.30% |
| 2026-07-28 | 17.77 | 18.555 | 17 | 18.1 | 232,999 | +2.32% |
| 2026-07-27 | 17.89 | 18.1 | 17.25 | 17.69 | 122,832 | +0.74% |
| 2026-07-24 | 17.88 | 18.13 | 17.448 | 17.56 | 208,690 | -1.35% |
| 2026-07-23 | 18.15 | 18.64 | 17.45 | 17.8 | 156,232 | -2.63% |
| 2026-07-22 | 19.46 | 19.46 | 18.04 | 18.28 | 240,552 | -5.19% |
| 2026-07-21 | 18.825 | 19.33 | 18.2 | 19.28 | 150,094 | +5.88% |
| 2026-07-20 | 19.58 | 19.8 | 18.074 | 18.21 | 160,367 | -7.00% |
| 2026-07-17 | 20.11 | 20.655 | 19.195 | 19.58 | 330,396 | -2.30% |
| 2026-07-16 | 19.87 | 20.21 | 19.37 | 20.04 | 255,276 | +0.80% |
| 2026-07-15 | 19.63 | 20.75 | 19.32 | 19.88 | 399,497 | +1.27% |
| 2026-07-14 | 19.89 | 20.56 | 19.51 | 19.63 | 307,311 | -1.36% |
| 2026-07-13 | 20.37 | 20.85 | 19.53 | 19.9 | 294,802 | -2.31% |
| 2026-07-10 | 19.77 | 20.94 | 19.5 | 20.37 | 278,108 | +3.03% |
| 2026-07-09 | 18.91 | 20.21 | 18.71 | 19.77 | 207,763 | +4.55% |
| 2026-07-08 | 20.11 | 20.67 | 18.835 | 18.91 | 289,015 | -7.98% |
| 2026-07-07 | 21.32 | 21.82 | 20.175 | 20.55 | 302,097 | -3.20% |
| 2026-07-06 | 21.86 | 22.4 | 21.17 | 21.23 | 240,852 | -2.12% |
| 2026-07-02 | 21.91 | 22.265 | 21.01 | 21.69 | 384,305 | -1.09% |
| 2026-07-01 | 22.21 | 22.69 | 21.54 | 21.93 | 677,474 | -2.66% |
| 2026-06-30 | 21.66 | 22.81 | 21.66 | 22.53 | 330,629 | +4.99% |
| 2026-06-29 | 21.2 | 21.57 | 20.52 | 21.46 | 224,789 | +1.04% |
| 2026-06-26 | 21.21 | 21.56 | 20.52 | 21.24 | 228,877 | -0.70% |
| 2026-06-25 | 20.88 | 21.53 | 20.44 | 21.39 | 419,295 | +2.44% |
| 2026-06-24 | 20.59 | 21.29 | 18.84 | 20.88 | 548,426 | +3.16% |
| 2026-06-23 | 22.23 | 22.591 | 20.215 | 20.24 | 481,147 | -11.69% |
| 2026-06-22 | 25.01 | 25.5 | 21.952 | 22.92 | 840,875 | -7.73% |
| 2026-06-18 | 23.77 | 25.28 | 22 | 24.84 | 3,558,813 | +6.06% |
| 2026-06-17 | 23.2 | 23.89 | 22.99 | 23.42 | 761,507 | +0.95% |
| 2026-06-16 | 22.75 | 23.8 | 22.69 | 23.2 | 624,773 | +1.93% |
| 2026-06-15 | 22.29 | 23.37 | 21.545 | 22.76 | 705,731 | +4.02% |
| 2026-06-12 | 20.49 | 22.72 | 20.055 | 21.88 | 984,478 | +8.32% |
| 2026-06-11 | 19.87 | 21 | 19.6 | 20.2 | 509,937 | +1.66% |
| 2026-06-10 | 18.7 | 21 | 18.515 | 19.87 | 1,158,319 | +6.20% |
| 2026-06-09 | 17.68 | 18.935 | 17.37 | 18.71 | 664,868 | +7.71% |
| 2026-06-08 | 17.53 | 18.15 | 17.08 | 17.37 | 369,841 | +0.70% |
| 2026-06-05 | 17.91 | 18.05 | 16.86 | 17.25 | 244,517 | -2.65% |
| 2026-06-04 | 17.81 | 18.46 | 17.31 | 17.72 | 201,470 | -1.66% |
| 2026-06-03 | 18 | 18.41 | 17.75 | 18.02 | 156,727 | +0.61% |
| 2026-06-02 | 18.68 | 18.68 | 17.76 | 17.91 | 204,495 | -4.12% |
| 2026-06-01 | 17.86 | 18.71 | 17.215 | 18.68 | 286,203 | +4.71% |
| 2026-05-29 | 16.96 | 18.17 | 16.6 | 17.84 | 465,631 | +6.13% |
| 2026-05-28 | 16.62 | 17 | 16.22 | 16.81 | 279,278 | +3.19% |
| 2026-05-27 | 16.47 | 16.85 | 15.96 | 16.29 | 232,838 | -0.61% |
| 2026-05-26 | 16.5 | 16.64 | 15.86 | 16.39 | 109,303 | +2.05% |
| 2026-05-22 | 16.28 | 16.28 | 15.51 | 16.06 | 189,974 | +0.06% |
| 2026-05-21 | 16.29 | 16.695 | 15.77 | 16.05 | 110,279 | -0.99% |
| 2026-05-20 | 16.11 | 16.805 | 15.685 | 16.21 | 135,372 | +0.37% |
| 2026-05-19 | 18.29 | 18.29 | 16.08 | 16.15 | 148,881 | -8.96% |
| 2026-05-18 | 17.64 | 18.26 | 17.23 | 17.74 | 260,168 | +0.60% |
| 2026-05-15 | 16.25 | 18.235 | 16.25 | 17.635 | 386,832 | +0.77% |
| 2026-05-14 | 18.59 | 18.75 | 17.4 | 17.5 | 477,418 | -0.74% |
| 2026-05-13 | 16.56 | 17.84 | 16.01 | 17.63 | 420,994 | +6.85% |