NASDAQ : RKLB
Rocket Lab Corporation — Price history
Industrials · Aerospace & Defense · United States
Last price 54.73 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 32.75B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Rocket Lab Corporation (RKLB) closed at 54.73 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 55.71 | 57.55 | 53.19 | 54.73 | 16,607,603 | -7.39% |
| 2026-10-29 | 57.76 | 61.13 | 57.632 | 59.1 | 14,625,805 | +0.85% |
| 2026-10-28 | 58.495 | 59.3 | 56.94 | 58.6 | 12,404,127 | +0.50% |
| 2026-10-27 | 54.1 | 59.18 | 53.57 | 58.31 | 21,341,433 | +8.34% |
| 2026-10-26 | 52.6 | 54.99 | 52.15 | 53.82 | 12,671,115 | +2.32% |
| 2026-10-23 | 50.73 | 52.915 | 49.522 | 52.6 | 13,443,920 | +2.69% |
| 2026-10-22 | 51.675 | 52.98 | 49.955 | 51.22 | 16,674,525 | -4.56% |
| 2026-10-21 | 52.22 | 53.9 | 52.02 | 53.67 | 17,857,827 | +5.44% |
| 2026-10-20 | 50.565 | 52.715 | 49.25 | 50.9 | 16,945,155 | -0.90% |
| 2026-10-19 | 52.275 | 52.99 | 51.31 | 51.36 | 17,077,123 | +1.02% |
| 2026-10-16 | 54.49 | 54.865 | 50.37 | 50.84 | 24,048,169 | -7.98% |
| 2026-10-15 | 53.86 | 55.398 | 49.693 | 55.25 | 48,563,425 | -6.64% |
| 2026-10-14 | 62.81 | 63.56 | 58.84 | 59.18 | 25,309,119 | -7.85% |
| 2026-10-13 | 64.07 | 64.56 | 63.08 | 64.22 | 15,588,534 | -2.27% |
| 2026-10-12 | 67.88 | 68.07 | 65.115 | 65.71 | 14,499,035 | -3.67% |
| 2026-10-09 | 68.71 | 69.25 | 66.98 | 68.21 | 14,934,614 | -0.28% |
| 2026-10-08 | 70.56 | 71.65 | 67.71 | 68.4 | 23,063,540 | -4.89% |
| 2026-10-07 | 73.115 | 73.16 | 70.63 | 71.92 | 20,500,741 | -4.18% |
| 2026-10-06 | 74.76 | 78.28 | 73.66 | 75.06 | 27,029,198 | +2.79% |
| 2026-10-05 | 73.7 | 73.81 | 71.37 | 73.02 | 19,107,827 | -1.22% |
| 2026-10-02 | 72.085 | 76.09 | 71.45 | 73.92 | 26,839,304 | +4.91% |
| 2026-10-01 | 72.31 | 72.64 | 69.424 | 70.46 | 23,312,579 | +1.12% |
| 2026-09-30 | 70.64 | 74.58 | 69.63 | 69.68 | 22,428,564 | -0.03% |
| 2026-09-29 | 73.47 | 74.25 | 69.4 | 69.7 | 19,684,739 | -3.45% |
| 2026-09-28 | 73.2 | 73.78 | 71.68 | 72.19 | 15,012,417 | -2.38% |
| 2026-09-25 | 74.15 | 75.32 | 72.78 | 73.95 | 18,860,391 | +0.46% |
| 2026-09-24 | 69.775 | 75.46 | 68.922 | 73.61 | 25,304,884 | +4.69% |
| 2026-09-23 | 72.87 | 73.57 | 70.08 | 70.31 | 19,258,665 | -2.32% |
| 2026-09-22 | 71.645 | 72.5 | 70.1 | 71.98 | 22,048,757 | +2.99% |
| 2026-09-21 | 65.285 | 70.01 | 65.275 | 69.89 | 26,038,712 | +8.24% |
| 2026-09-18 | 68.43 | 68.64 | 63.79 | 64.57 | 32,298,575 | -4.79% |
| 2026-09-17 | 65.55 | 68.331 | 65.26 | 67.82 | 21,956,027 | +6.47% |
| 2026-09-16 | 63.67 | 64.56 | 61.74 | 63.7 | 17,743,620 | +0.24% |
| 2026-09-15 | 63.68 | 65.72 | 62.02 | 63.55 | 20,448,736 | +1.60% |
| 2026-09-14 | 60.55 | 63.375 | 60.51 | 62.55 | 14,449,293 | -0.64% |
| 2026-09-11 | 62.32 | 64.89 | 62.06 | 62.95 | 15,391,388 | +1.60% |
| 2026-09-10 | 61.65 | 64.9 | 61.53 | 61.96 | 18,956,207 | -1.76% |
| 2026-09-09 | 67.32 | 67.7 | 62.99 | 63.07 | 26,478,752 | -4.25% |
| 2026-09-08 | 65.27 | 67.48 | 64.15 | 65.87 | 24,378,128 | +2.51% |
| 2026-09-04 | 64.76 | 65 | 63.2 | 64.26 | 14,952,020 | +0.71% |
| 2026-09-03 | 64.64 | 64.9 | 62.36 | 63.81 | 18,913,228 | +1.13% |
| 2026-09-02 | 62.35 | 63.52 | 61.45 | 63.1 | 16,639,581 | +0.90% |
| 2026-09-01 | 62.24 | 63.935 | 61.93 | 62.54 | 14,442,989 | -2.16% |
| 2026-08-31 | 63.73 | 64.112 | 62.79 | 63.92 | 15,279,381 | -0.73% |
| 2026-08-28 | 66.74 | 66.75 | 63.495 | 64.39 | 18,571,063 | -4.65% |
| 2026-08-27 | 66.91 | 67.57 | 65.42 | 67.53 | 11,492,100 | +2.04% |
| 2026-08-26 | 66.4 | 67.675 | 65.8 | 66.18 | 11,166,210 | -1.09% |
| 2026-08-25 | 69.92 | 70 | 66.48 | 66.91 | 15,060,006 | -2.01% |
| 2026-08-24 | 71.21 | 71.21 | 68.17 | 68.28 | 14,461,252 | -5.91% |
| 2026-08-21 | 74.15 | 74.95 | 71.45 | 72.57 | 12,570,210 | -0.52% |
| 2026-08-20 | 74.95 | 75.37 | 71.75 | 72.95 | 16,675,501 | -3.81% |
| 2026-08-19 | 77.02 | 77.6 | 73.872 | 75.84 | 16,414,756 | -4.19% |
| 2026-08-18 | 78.55 | 81.04 | 76.88 | 79.16 | 15,416,856 | -3.56% |
| 2026-08-17 | 81.01 | 85.55 | 80.53 | 82.08 | 18,111,842 | +2.28% |
| 2026-08-14 | 79.59 | 82.48 | 78.51 | 80.25 | 13,900,206 | +0.19% |
| 2026-08-13 | 78.5 | 84.21 | 77.71 | 80.1 | 17,306,164 | -1.32% |
| 2026-08-12 | 80.11 | 82.2 | 78.07 | 81.17 | 16,943,266 | +1.45% |
| 2026-08-11 | 76.26 | 81.4 | 75.46 | 80.01 | 30,082,055 | -0.04% |
| 2026-08-10 | 84.065 | 86.83 | 79.77 | 80.04 | 34,015,003 | -3.37% |
| 2026-08-07 | 78.8 | 83.25 | 77.38 | 82.83 | 24,244,928 | +9.46% |
| 2026-08-06 | 72.31 | 80.192 | 72.3 | 75.67 | 19,508,254 | +1.14% |
| 2026-08-05 | 74.88 | 77.3 | 72.91 | 74.82 | 16,755,293 | +0.46% |
| 2026-08-04 | 72.795 | 75.59 | 72.36 | 74.48 | 19,421,340 | +5.75% |
| 2026-08-03 | 63.34 | 70.6 | 62.17 | 70.43 | 16,768,882 | +8.44% |
| 2026-07-31 | 66.13 | 67.84 | 62.66 | 64.95 | 13,533,817 | +0.42% |
| 2026-07-30 | 60.93 | 64.84 | 59.68 | 64.68 | 18,165,293 | +10.38% |
| 2026-07-29 | 63.505 | 64.1 | 58.2 | 58.6 | 19,510,869 | -8.28% |
| 2026-07-28 | 64.5 | 64.95 | 60.05 | 63.89 | 18,442,120 | -4.56% |
| 2026-07-27 | 64.8 | 68.34 | 64.03 | 66.94 | 15,752,126 | +4.74% |
| 2026-07-24 | 69.3 | 69.55 | 63 | 63.91 | 18,959,499 | -8.69% |
| 2026-07-23 | 68.13 | 70.81 | 66.85 | 69.99 | 14,155,505 | +0.34% |
| 2026-07-22 | 70.49 | 72.94 | 69.25 | 69.75 | 21,031,353 | +0.91% |
| 2026-07-21 | 66.34 | 69.741 | 65.901 | 69.12 | 20,061,063 | +5.14% |
| 2026-07-20 | 68.39 | 69.54 | 65.44 | 65.74 | 17,937,409 | -2.78% |
| 2026-07-17 | 65.93 | 70.63 | 64.51 | 67.62 | 22,367,271 | +0.40% |
| 2026-07-16 | 73.38 | 73.95 | 66 | 67.35 | 31,134,318 | -11.61% |
| 2026-07-15 | 78.94 | 81.05 | 74.84 | 76.2 | 15,407,482 | -3.31% |
| 2026-07-14 | 78.76 | 82.54 | 78.51 | 78.81 | 15,801,675 | +2.71% |
| 2026-07-13 | 79.89 | 79.97 | 75.6 | 76.73 | 18,864,691 | -5.32% |
| 2026-07-10 | 82.29 | 82.3 | 79.06 | 81.04 | 14,591,818 | -1.83% |
| 2026-07-09 | 86.295 | 86.3 | 82.41 | 82.55 | 17,866,179 | -0.96% |
| 2026-07-08 | 86.5 | 86.5 | 81 | 83.35 | 19,194,543 | -0.07% |
| 2026-07-07 | 90.01 | 90.74 | 82.85 | 83.41 | 26,177,041 | -10.40% |
| 2026-07-06 | 100.43 | 102.1 | 92.3 | 93.09 | 20,511,944 | -7.34% |
| 2026-07-02 | 100.99 | 106.99 | 97.91 | 100.46 | 22,233,599 | +0.39% |
| 2026-07-01 | 101.195 | 107.6 | 97.62 | 100.07 | 21,668,009 | -1.55% |
| 2026-06-30 | 97.2 | 104.16 | 95.64 | 101.65 | 32,812,565 | +3.71% |
| 2026-06-29 | 91.295 | 99.08 | 89.85 | 98.01 | 42,899,316 | +15.93% |
| 2026-06-26 | 81.11 | 86.28 | 80.73 | 84.54 | 34,394,174 | +4.77% |
| 2026-06-25 | 86.11 | 86.11 | 80 | 80.69 | 26,903,043 | -5.53% |
| 2026-06-24 | 93.85 | 94.3 | 84.85 | 85.41 | 26,770,883 | -10.21% |
| 2026-06-23 | 96.02 | 101.73 | 94.885 | 95.12 | 22,306,722 | -5.16% |
| 2026-06-22 | 106.99 | 107.4 | 96.5 | 100.29 | 27,782,000 | -6.48% |
| 2026-06-18 | 108.83 | 109.55 | 100.96 | 107.24 | 70,325,989 | -0.69% |
| 2026-06-17 | 104.12 | 111.34 | 104.04 | 107.98 | 28,722,971 | +3.20% |
| 2026-06-16 | 107.71 | 108.5 | 103.07 | 104.63 | 27,885,014 | -4.23% |
| 2026-06-15 | 107.96 | 110.78 | 105.8 | 109.25 | 28,928,329 | +6.70% |
| 2026-06-12 | 118.02 | 118.377 | 99.61 | 102.39 | 63,386,962 | -10.79% |
| 2026-06-11 | 106.59 | 115.045 | 105.4 | 114.78 | 26,119,265 | +9.26% |
| 2026-06-10 | 107.7 | 111.96 | 104.41 | 105.05 | 13,000,840 | -2.94% |
| 2026-06-09 | 118.4 | 119.79 | 101.2 | 108.23 | 23,730,202 | -4.77% |
| 2026-06-08 | 114.67 | 116.25 | 111 | 113.65 | 13,433,176 | +3.24% |
| 2026-06-05 | 114.27 | 117.98 | 106.73 | 110.08 | 21,477,392 | -8.23% |
| 2026-06-04 | 113.085 | 122.63 | 110.39 | 119.95 | 24,826,280 | +4.58% |
| 2026-06-03 | 119.58 | 122.505 | 113.66 | 114.7 | 21,579,823 | -6.99% |
| 2026-06-02 | 125.34 | 128.4 | 122.56 | 123.32 | 19,498,016 | +0.76% |
| 2026-06-01 | 132.38 | 135.63 | 121 | 122.39 | 37,294,596 | -14.70% |
| 2026-05-29 | 139.94 | 144 | 134.05 | 143.48 | 34,878,622 | -3.07% |
| 2026-05-28 | 147.17 | 150.83 | 142.37 | 148.03 | 20,458,569 | -1.46% |
| 2026-05-27 | 149.72 | 151 | 137.91 | 150.23 | 29,193,281 | +4.91% |
| 2026-05-26 | 141.965 | 146 | 138.56 | 143.2 | 32,920,000 | +5.48% |
| 2026-05-22 | 131.41 | 139.76 | 131.31 | 135.76 | 32,970,699 | +8.22% |
| 2026-05-21 | 126.14 | 130.87 | 123.8 | 125.45 | 30,826,434 | -6.58% |
| 2026-05-20 | 127.48 | 135.35 | 124.22 | 134.28 | 24,347,709 | +5.47% |
| 2026-05-19 | 125.97 | 129.57 | 115.23 | 127.31 | 30,076,859 | -2.94% |
| 2026-05-18 | 132.755 | 138.38 | 125.671 | 131.16 | 32,319,468 | +5.12% |
| 2026-05-15 | 128.1 | 130.37 | 121.8 | 124.77 | 22,469,092 | -5.87% |
| 2026-05-14 | 123.1 | 133.18 | 121.31 | 132.55 | 25,324,053 | +6.77% |
| 2026-05-13 | 123.895 | 127.24 | 116.89 | 124.15 | 26,587,438 | +5.61% |
| 2026-05-12 | 112.76 | 121.49 | 112.41 | 117.56 | 34,195,208 | +0.18% |