NASDAQ : RFAM
RF Acquisition Corp III — Price history
Financials · Shell Companies · Singapore
Last price 10 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 139.33M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
RF Acquisition Corp III (RFAM) closed at 10.005 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10 | 10.01 | 10 | 10.005 | 4,441 | +0.05% |
| 2026-10-30 | 9.99 | 10.01 | 9.99 | 10 | 30,086 | +0.10% |
| 2026-10-29 | 9.99 | 9.99 | 9.99 | 9.99 | 3,678 | +0.00% |
| 2026-10-28 | 9.99 | 9.99 | 9.99 | 9.99 | 3,976 | +0.10% |
| 2026-10-27 | 9.99 | 10 | 9.98 | 9.98 | 8,361 | -0.10% |
| 2026-10-26 | 9.99 | 9.99 | 9.99 | 9.99 | 8,895 | +0.10% |
| 2026-10-23 | 9.98 | 9.99 | 9.98 | 9.98 | 21,397 | +0.00% |
| 2026-10-22 | 9.98 | 9.98 | 9.98 | 9.98 | 4,725 | +0.00% |
| 2026-10-21 | 9.98 | 9.985 | 9.98 | 9.98 | 5,395 | -0.05% |
| 2026-10-20 | 9.98 | 9.99 | 9.98 | 9.985 | 7,004 | +0.05% |
| 2026-10-19 | 9.98 | 9.98 | 9.98 | 9.98 | 9,262 | -0.15% |
| 2026-10-16 | 9.99 | 10 | 9.98 | 9.995 | 14,378 | -0.05% |
| 2026-10-15 | 9.99 | 10 | 9.99 | 10 | 84,995 | +0.10% |
| 2026-10-14 | 9.99 | 9.99 | 9.99 | 9.99 | 4,655 | +0.00% |
| 2026-10-13 | 9.99 | 9.99 | 9.99 | 9.99 | 5,084 | +0.10% |
| 2026-10-12 | 9.98 | 9.98 | 9.98 | 9.98 | 5,709 | +0.00% |
| 2026-10-09 | 9.98 | 9.985 | 9.98 | 9.98 | 6,353 | +0.00% |
| 2026-10-08 | 9.98 | 9.985 | 9.98 | 9.98 | 6,238 | +0.00% |
| 2026-10-07 | 9.98 | 9.98 | 9.98 | 9.98 | 6,705 | -0.10% |
| 2026-10-06 | 9.99 | 9.99 | 9.99 | 9.99 | 7,199 | +0.00% |
| 2026-10-05 | 9.99 | 9.99 | 9.99 | 9.99 | 13,057 | +0.00% |
| 2026-10-02 | 9.99 | 9.99 | 9.99 | 9.99 | 8,308 | +0.00% |
| 2026-10-01 | 9.99 | 9.99 | 9.99 | 9.99 | 10,301 | +0.00% |
| 2026-09-30 | 9.99 | 9.99 | 9.99 | 9.99 | 11,812 | +0.00% |
| 2026-09-29 | 9.99 | 9.99 | 9.99 | 9.99 | 422 | +0.00% |
| 2026-09-28 | 9.995 | 9.995 | 9.99 | 9.99 | 5,456 | -0.15% |
| 2026-09-25 | 10 | 10.005 | 10 | 10.005 | 38,840 | +0.05% |
| 2026-09-24 | 10 | 10 | 10 | 10 | 413 | -0.15% |
| 2026-09-22 | 10 | 10.015 | 10 | 10.015 | 428,479 | +0.15% |
| 2026-09-21 | 10 | 10 | 10 | 10 | 7,400 | +0.10% |
| 2026-09-18 | 9.99 | 9.99 | 9.99 | 9.99 | 21,455 | +0.00% |
| 2026-09-17 | 9.99 | 9.995 | 9.985 | 9.99 | 75,942 | +0.00% |
| 2026-09-16 | 9.99 | 9.99 | 9.99 | 9.99 | 250 | +0.00% |
| 2026-09-15 | 9.99 | 9.995 | 9.99 | 9.99 | 51,268 | +0.00% |
| 2026-09-14 | 9.99 | 9.99 | 9.99 | 9.99 | 456 | +0.10% |
| 2026-09-10 | 9.98 | 9.98 | 9.98 | 9.98 | 2,701 | +0.00% |
| 2026-09-09 | 9.98 | 9.98 | 9.98 | 9.98 | 1,270 | +0.10% |
| 2026-09-04 | 9.97 | 9.97 | 9.97 | 9.97 | 622 | +0.00% |
| 2026-09-02 | 9.97 | 9.97 | 9.97 | 9.97 | 1,332 | +0.15% |
| 2026-09-01 | 9.96 | 9.97 | 9.955 | 9.955 | 104,648 | -0.05% |
| 2026-08-31 | 9.97 | 9.97 | 9.95 | 9.96 | 17,300 | -0.30% |
| 2026-08-28 | 9.96 | 9.99 | 9.96 | 9.99 | 1,128 | +0.00% |
| 2026-08-27 | 9.99 | 9.99 | 9.99 | 9.99 | 294 | +0.00% |
| 2026-08-26 | 9.96 | 9.99 | 9.96 | 9.99 | 4,860 | +0.30% |
| 2026-08-24 | 9.95 | 9.96 | 9.95 | 9.96 | 892 | +0.50% |
| 2026-08-21 | 9.917 | 9.917 | 9.91 | 9.91 | 3,617 | -0.90% |
| 2026-08-17 | 9.95 | 10 | 9.91 | 10 | 1,981 | +0.91% |
| 2026-08-14 | 9.91 | 9.92 | 9.91 | 9.91 | 2,996 | +0.00% |
| 2026-08-13 | 9.98 | 10 | 9.91 | 9.91 | 2,852 | +0.00% |
| 2026-08-06 | 9.91 | 9.91 | 9.91 | 9.91 | 55,886 | +0.20% |
| 2026-08-04 | 9.89 | 9.89 | 9.89 | 9.89 | 326 | +0.00% |
| 2026-07-28 | 9.89 | 9.89 | 9.89 | 9.89 | 116 | -0.10% |
| 2026-07-27 | 9.9 | 9.9 | 9.9 | 9.9 | 15,030 | +0.00% |
| 2026-07-21 | 9.9 | 9.9 | 9.9 | 9.9 | 317 | -0.30% |
| 2026-07-20 | 9.93 | 9.93 | 9.93 | 9.93 | 297 | +0.30% |
| 2026-07-16 | 9.9 | 9.9 | 9.9 | 9.9 | 317 | -0.30% |
| 2026-07-13 | 9.93 | 9.93 | 9.93 | 9.93 | 23,167 | +0.10% |
| 2026-07-10 | 9.93 | 9.93 | 9.92 | 9.92 | 96,261 | -0.20% |
| 2026-07-08 | 9.94 | 9.94 | 9.94 | 9.94 | 142 | +0.30% |
| 2026-07-07 | 9.91 | 9.91 | 9.91 | 9.91 | 666 | +0.00% |
| 2026-07-06 | 9.91 | 9.91 | 9.91 | 9.91 | 407 | +0.00% |
| 2026-07-02 | 9.905 | 9.91 | 9.905 | 9.91 | 7,707 | +0.10% |
| 2026-07-01 | 9.9 | 9.9 | 9.9 | 9.9 | 4,796 | +0.00% |
| 2026-06-29 | 9.9 | 9.9 | 9.9 | 9.9 | 296 | +0.00% |
| 2026-06-23 | 9.9 | 9.9 | 9.9 | 9.9 | 1,200 | +0.00% |
| 2026-06-22 | 9.9 | 9.9 | 9.9 | 9.9 | 125 | +0.00% |
| 2026-06-17 | 9.9 | 9.9 | 9.9 | 9.9 | 23,000 | +0.00% |
| 2026-06-16 | 9.91 | 9.91 | 9.9 | 9.9 | 13,795 | -0.10% |
| 2026-06-15 | 9.91 | 9.91 | 9.91 | 9.91 | 2,305 | +0.10% |
| 2026-06-12 | 9.9 | 9.9 | 9.895 | 9.9 | 96,499 | -0.10% |
| 2026-06-11 | 9.91 | 9.91 | 9.91 | 9.91 | 257 | +0.20% |
| 2026-06-10 | 9.89 | 9.89 | 9.89 | 9.89 | 272 | +0.00% |
| 2026-06-03 | 9.91 | 9.91 | 9.89 | 9.89 | 506 | +0.00% |
| 2026-06-02 | 9.92 | 9.92 | 9.89 | 9.89 | 918 | +0.00% |
| 2026-06-01 | 9.88 | 9.89 | 9.88 | 9.89 | 1,181 | +0.00% |
| 2026-05-29 | 9.88 | 9.89 | 9.88 | 9.89 | 34,403 | +0.10% |
| 2026-05-28 | 9.88 | 9.88 | 9.88 | 9.88 | 2,113 | +0.00% |
| 2026-05-27 | 9.88 | 9.88 | 9.88 | 9.88 | 2,967 | +0.20% |
| 2026-05-22 | 9.86 | 9.86 | 9.86 | 9.86 | 1,056 | -0.20% |
| 2026-05-21 | 9.89 | 9.89 | 9.88 | 9.88 | 2,099 | +0.10% |
| 2026-05-18 | 9.865 | 9.87 | 9.865 | 9.87 | 32,796 | +0.10% |
| 2026-05-14 | 9.86 | 9.86 | 9.86 | 9.86 | 17,194 | +0.00% |
| 2026-05-13 | 9.86 | 9.86 | 9.86 | 9.86 | 47,378 | +0.00% |
| 2026-05-12 | 9.86 | 9.86 | 9.86 | 9.86 | 18,993 | +0.00% |
| 2026-05-11 | 9.84 | 9.86 | 9.84 | 9.86 | 67,897 | +0.20% |
| 2026-05-08 | 9.84 | 9.84 | 9.84 | 9.84 | 1,200 | +0.00% |
| 2026-05-06 | 9.85 | 9.85 | 9.84 | 9.84 | 10,103 | -0.10% |
| 2026-05-04 | 9.85 | 9.85 | 9.85 | 9.85 | 153 | +0.10% |