NASDAQ : RFAI
RF Acquisition Corp II — Price history
Financials · Shell Companies · Singapore
Last price 30.5 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 254.48M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
RF Acquisition Corp II (RFAI) closed at 30 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 30.5 | 32.24 | 28.91 | 30 | 8,403 | +0.00% |
| 2026-10-30 | 30.32 | 37.99 | 30 | 30 | 14,134 | -1.64% |
| 2026-10-29 | 30.5 | 30.5 | 30.5 | 30.5 | 1,325 | -3.88% |
| 2026-10-28 | 31.15 | 33 | 31.15 | 31.73 | 2,049 | -1.40% |
| 2026-10-27 | 32.8 | 32.81 | 31.69 | 32.18 | 7,315 | -10.19% |
| 2026-10-26 | 28.35 | 53.42 | 27.325 | 35.83 | 107,364 | +37.02% |
| 2026-10-23 | 34.5 | 34.6 | 26.01 | 26.15 | 9,823 | -24.20% |
| 2026-10-22 | 36 | 38 | 33 | 34.5 | 23,068 | -3.79% |
| 2026-10-21 | 31.3 | 37 | 26 | 35.86 | 9,590 | +12.48% |
| 2026-10-20 | 30.975 | 31.88 | 30.94 | 31.88 | 1,515 | +4.63% |
| 2026-10-19 | 30.59 | 31 | 28.42 | 30.47 | 4,709 | -0.39% |
| 2026-10-16 | 34.25 | 34.25 | 30.59 | 30.59 | 1,407 | -10.03% |
| 2026-10-15 | 33 | 39.5 | 31.61 | 34 | 10,329 | +13.14% |
| 2026-10-14 | 37.33 | 37.33 | 30.05 | 30.05 | 3,637 | -21.15% |
| 2026-10-13 | 44.99 | 44.99 | 36.93 | 38.11 | 7,382 | +0.26% |
| 2026-10-12 | 39.47 | 47.8 | 38 | 38.01 | 17,812 | -0.24% |
| 2026-10-09 | 39.9 | 40.09 | 38.1 | 38.1 | 5,186 | +0.90% |
| 2026-10-08 | 38.9 | 41.88 | 37.76 | 37.76 | 2,490 | +1.64% |
| 2026-10-07 | 38.76 | 39.305 | 37.15 | 37.15 | 3,924 | -3.76% |
| 2026-10-06 | 40.89 | 49.5 | 38.42 | 38.6 | 15,215 | +2.80% |
| 2026-10-05 | 38 | 50.8 | 35 | 37.55 | 6,934 | -2.03% |
| 2026-10-02 | 38.33 | 38.33 | 38.33 | 38.33 | 2,258 | +0.99% |
| 2026-10-01 | 37 | 37.955 | 37 | 37.955 | 4,011 | +1.08% |
| 2026-09-30 | 39.045 | 40.49 | 37.55 | 37.55 | 5,139 | -4.70% |
| 2026-09-29 | 38.01 | 39.48 | 33.8 | 39.4 | 11,794 | +6.49% |
| 2026-09-28 | 31.86 | 38 | 31.14 | 37 | 21,246 | +12.98% |
| 2026-09-25 | 31.35 | 37.51 | 31 | 32.75 | 27,022 | +5.65% |
| 2026-09-24 | 34.35 | 34.5 | 31 | 31 | 3,970 | -9.42% |
| 2026-09-23 | 33.01 | 36.3 | 33.01 | 34.225 | 2,414 | -4.93% |
| 2026-09-22 | 40 | 40 | 35 | 36 | 7,892 | -4.03% |
| 2026-09-21 | 40.31 | 42.5 | 36.28 | 37.51 | 13,853 | -7.38% |
| 2026-09-18 | 39.11 | 42.7 | 39.11 | 40.5 | 6,238 | -1.51% |
| 2026-09-17 | 43.98 | 45.5 | 38 | 41.12 | 13,582 | -0.92% |
| 2026-09-16 | 33.08 | 46 | 33.08 | 41.5 | 37,215 | +25.19% |
| 2026-09-15 | 30.64 | 54.7 | 30.64 | 33.15 | 62,686 | +13.49% |
| 2026-09-14 | 29.91 | 32 | 25 | 29.21 | 5,363 | -2.96% |
| 2026-09-11 | 33.5 | 33.5 | 28 | 30.1 | 7,830 | -5.97% |
| 2026-09-10 | 33.39 | 36 | 30 | 32.01 | 48,534 | +0.03% |
| 2026-09-09 | 38.54 | 40.01 | 32 | 32 | 9,013 | -23.00% |
| 2026-09-08 | 41.34 | 42.78 | 41.34 | 41.56 | 10,086 | +0.14% |
| 2026-09-04 | 40.97 | 42.5 | 40.422 | 41.5 | 9,590 | -1.28% |
| 2026-09-03 | 43.75 | 45.49 | 42.04 | 42.04 | 11,749 | -2.23% |
| 2026-09-02 | 40.17 | 44.54 | 35.01 | 43 | 23,910 | +3.61% |
| 2026-09-01 | 43.86 | 44.75 | 39 | 41.5 | 15,682 | -3.51% |
| 2026-08-31 | 54.63 | 58.5 | 40 | 43.01 | 29,135 | -17.37% |
| 2026-08-28 | 50.39 | 60.99 | 48.33 | 52.05 | 56,016 | +0.12% |
| 2026-08-27 | 47.4 | 60.64 | 47 | 51.99 | 82,260 | +6.34% |
| 2026-08-26 | 46 | 54 | 46 | 48.89 | 46,161 | -4.31% |
| 2026-08-25 | 50.91 | 57.57 | 44.28 | 51.09 | 99,424 | +0.10% |
| 2026-08-24 | 40.98 | 64.371 | 38 | 51.04 | 430,490 | -12.00% |
| 2026-08-21 | 40 | 73 | 35.22 | 58 | 3,150,789 | +355.62% |
| 2026-08-20 | 11.147 | 12.73 | 10.6 | 12.73 | 276,657 | +13.71% |
| 2026-08-19 | 10.5 | 11.2 | 9.875 | 11.195 | 16,876 | +11.95% |
| 2026-08-18 | 11.03 | 11.03 | 9.4 | 10 | 12,726 | +7.64% |
| 2026-08-17 | 9.28 | 9.63 | 8.94 | 9.29 | 8,188 | -16.23% |
| 2026-08-14 | 11.05 | 11.09 | 11 | 11.09 | 2,243 | +0.14% |
| 2026-08-13 | 11.13 | 11.13 | 11.021 | 11.075 | 2,913 | +0.05% |
| 2026-08-12 | 11.13 | 11.13 | 11.07 | 11.07 | 9,952 | -0.36% |
| 2026-08-11 | 11.12 | 11.12 | 11.11 | 11.11 | 1,559 | -0.09% |
| 2026-08-10 | 11.06 | 11.3 | 11.06 | 11.12 | 13,013 | +0.54% |
| 2026-08-07 | 11.287 | 11.287 | 11.06 | 11.06 | 5,255 | -0.26% |
| 2026-08-06 | 11.08 | 11.09 | 11.05 | 11.089 | 47,445 | -0.10% |
| 2026-08-05 | 11.1 | 11.1 | 11.1 | 11.1 | 1,545 | +0.18% |
| 2026-08-04 | 11.08 | 11.08 | 11.08 | 11.08 | 1,534 | -0.09% |
| 2026-08-03 | 11.09 | 11.09 | 11.09 | 11.09 | 600,047 | +0.18% |
| 2026-07-31 | 11.07 | 11.07 | 11.07 | 11.07 | 422 | +0.09% |
| 2026-07-30 | 11.06 | 11.06 | 11.06 | 11.06 | 263 | -0.36% |
| 2026-07-29 | 11.06 | 11.1 | 11.06 | 11.1 | 23,752 | +0.00% |
| 2026-07-28 | 11.06 | 11.1 | 11.06 | 11.1 | 548 | +0.27% |
| 2026-07-27 | 11.08 | 11.09 | 11.07 | 11.07 | 1,479 | -0.09% |
| 2026-07-24 | 11.08 | 11.1 | 11.08 | 11.08 | 30,043 | +0.09% |
| 2026-07-17 | 11.07 | 11.07 | 11.07 | 11.07 | 508 | +0.00% |
| 2026-07-16 | 11.07 | 11.07 | 11.07 | 11.07 | 329 | +0.09% |
| 2026-07-15 | 11.06 | 11.06 | 11.06 | 11.06 | 678 | -0.09% |
| 2026-07-14 | 11.06 | 11.07 | 11.04 | 11.07 | 5,930 | +0.09% |
| 2026-07-13 | 11.05 | 11.06 | 11.05 | 11.06 | 4,713 | +0.18% |
| 2026-07-10 | 11.04 | 11.04 | 11.04 | 11.04 | 1,010 | +0.09% |
| 2026-07-01 | 11.03 | 11.03 | 11.03 | 11.03 | 2,033 | +0.00% |
| 2026-06-30 | 11.03 | 11.03 | 11.03 | 11.03 | 968 | +0.00% |
| 2026-06-29 | 11.03 | 11.03 | 11.03 | 11.03 | 1,815 | +0.00% |
| 2026-06-23 | 11.03 | 11.03 | 11.03 | 11.03 | 118 | +0.09% |
| 2026-06-18 | 11.02 | 11.02 | 11.02 | 11.02 | 7,016 | +0.00% |
| 2026-06-16 | 10.995 | 11.02 | 10.97 | 11.02 | 2,200 | +0.27% |
| 2026-06-11 | 10.99 | 10.99 | 10.99 | 10.99 | 1,501 | +0.00% |
| 2026-06-10 | 10.99 | 10.99 | 10.99 | 10.99 | 2,694 | -0.18% |
| 2026-06-09 | 10.98 | 11.01 | 10.98 | 11.01 | 750 | +0.00% |
| 2026-06-02 | 11.01 | 11.01 | 11.01 | 11.01 | 114 | +0.00% |
| 2026-06-01 | 11.01 | 11.01 | 11.01 | 11.01 | 103 | +0.18% |
| 2026-05-29 | 10.98 | 10.99 | 10.98 | 10.99 | 7,300 | +0.00% |
| 2026-05-22 | 10.97 | 10.99 | 10.97 | 10.99 | 444 | +0.64% |
| 2026-05-15 | 10.92 | 10.92 | 10.92 | 10.92 | 2,029 | -0.09% |
| 2026-05-13 | 10.93 | 10.93 | 10.93 | 10.93 | 317 | +0.00% |
| 2026-05-07 | 10.93 | 10.93 | 10.93 | 10.93 | 5,604 | +0.09% |