NASDAQ : RELY
Remitly Global, Inc. — Price history
Technology · Software - Infrastructure · United States
Last price 24.15 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 5.11B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Remitly Global, Inc. (RELY) closed at 24.15 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 24.42 | 24.83 | 23.87 | 24.15 | 1,928,074 | -1.99% |
| 2026-10-29 | 24.32 | 24.83 | 24.01 | 24.64 | 1,561,225 | +1.52% |
| 2026-10-28 | 24.06 | 24.66 | 23.917 | 24.27 | 1,457,640 | +0.25% |
| 2026-10-27 | 24.63 | 24.81 | 23.98 | 24.21 | 2,510,817 | -1.47% |
| 2026-10-26 | 24.85 | 24.88 | 24.35 | 24.57 | 2,138,292 | -1.01% |
| 2026-10-23 | 25.12 | 25.17 | 24.6 | 24.82 | 2,125,369 | -1.97% |
| 2026-10-22 | 25.35 | 25.45 | 24.945 | 25.32 | 2,001,791 | -0.39% |
| 2026-10-21 | 24.51 | 25.67 | 24.03 | 25.42 | 3,580,763 | +3.71% |
| 2026-10-20 | 24.59 | 25.24 | 24.46 | 24.51 | 2,682,360 | +0.62% |
| 2026-10-19 | 24.43 | 24.52 | 24.16 | 24.36 | 1,792,272 | +0.83% |
| 2026-10-16 | 24.7 | 25.195 | 23.775 | 24.16 | 2,940,051 | -1.99% |
| 2026-10-15 | 23.58 | 24.7 | 23.455 | 24.65 | 3,147,581 | +4.94% |
| 2026-10-14 | 23.52 | 23.58 | 22.951 | 23.49 | 2,090,392 | -1.14% |
| 2026-10-13 | 23.54 | 23.97 | 23.288 | 23.76 | 2,682,783 | +0.93% |
| 2026-10-12 | 24.14 | 24.26 | 23.51 | 23.54 | 1,923,142 | -2.45% |
| 2026-10-09 | 23.45 | 24.195 | 23.27 | 24.13 | 2,015,576 | +2.59% |
| 2026-10-08 | 22.75 | 23.56 | 22.72 | 23.52 | 3,501,153 | +2.57% |
| 2026-10-07 | 22.95 | 23.36 | 22.87 | 22.93 | 2,599,886 | -1.16% |
| 2026-10-06 | 23.09 | 23.6 | 22.669 | 23.2 | 3,427,836 | +1.27% |
| 2026-10-05 | 21.76 | 23.42 | 21.705 | 22.91 | 3,630,452 | +5.24% |
| 2026-10-02 | 21.8 | 22.48 | 21.735 | 21.77 | 4,118,711 | +1.35% |
| 2026-10-01 | 21.28 | 21.65 | 21 | 21.48 | 2,123,931 | +0.66% |
| 2026-09-30 | 21.63 | 21.635 | 21.275 | 21.34 | 3,099,198 | -0.61% |
| 2026-09-29 | 22.055 | 22.115 | 21.16 | 21.47 | 3,190,468 | -1.92% |
| 2026-09-28 | 21.21 | 21.99 | 20.95 | 21.89 | 3,004,504 | +2.48% |
| 2026-09-25 | 21.38 | 21.63 | 21 | 21.36 | 3,381,674 | +0.95% |
| 2026-09-24 | 20.12 | 21.265 | 20.11 | 21.16 | 4,956,652 | +4.80% |
| 2026-09-23 | 21.05 | 21.05 | 19.525 | 20.19 | 6,763,008 | -5.12% |
| 2026-09-22 | 21.98 | 22.25 | 21.03 | 21.28 | 4,584,300 | -1.44% |
| 2026-09-21 | 21.96 | 22.06 | 21.555 | 21.59 | 3,747,449 | -1.55% |
| 2026-09-18 | 21.59 | 22.275 | 21.564 | 21.93 | 8,910,901 | +0.92% |
| 2026-09-17 | 22.61 | 22.925 | 21.72 | 21.73 | 4,183,595 | -1.90% |
| 2026-09-16 | 21.9 | 22.35 | 21.515 | 22.15 | 4,156,348 | +1.47% |
| 2026-09-15 | 22.01 | 22.43 | 21.72 | 21.83 | 2,987,059 | -1.89% |
| 2026-09-14 | 21.92 | 22.73 | 21.92 | 22.25 | 3,488,593 | +1.18% |
| 2026-09-11 | 22.24 | 22.44 | 21.76 | 21.99 | 4,113,251 | +0.27% |
| 2026-09-10 | 23.86 | 23.96 | 21.851 | 21.93 | 7,091,686 | -8.89% |
| 2026-09-09 | 24.7 | 24.98 | 23.97 | 24.07 | 3,083,268 | -3.06% |
| 2026-09-08 | 25.96 | 26.05 | 24.695 | 24.83 | 4,683,092 | -5.12% |
| 2026-09-04 | 26.82 | 26.88 | 26.11 | 26.17 | 2,154,045 | -2.79% |
| 2026-09-03 | 27.025 | 27.479 | 25.91 | 26.92 | 3,852,050 | +0.37% |
| 2026-09-02 | 25.685 | 27.15 | 25.64 | 26.82 | 5,313,303 | +4.32% |
| 2026-09-01 | 26.25 | 26.86 | 25.58 | 25.71 | 4,507,686 | -3.85% |
| 2026-08-31 | 26.51 | 26.78 | 26.02 | 26.74 | 2,821,375 | +0.72% |
| 2026-08-28 | 25.775 | 26.818 | 25.6 | 26.55 | 4,116,273 | +2.17% |
| 2026-08-27 | 25.75 | 26.5 | 25.61 | 25.985 | 2,665,375 | +0.91% |
| 2026-08-26 | 26.11 | 26.53 | 25.53 | 25.75 | 3,322,624 | -1.79% |
| 2026-08-25 | 26.58 | 26.59 | 25.83 | 26.22 | 2,113,514 | -1.39% |
| 2026-08-24 | 26.58 | 26.822 | 26.26 | 26.59 | 4,596,477 | -0.30% |
| 2026-08-21 | 24.76 | 26.72 | 24.465 | 26.67 | 2,749,054 | +7.93% |
| 2026-08-20 | 24.9 | 25.275 | 24.352 | 24.71 | 3,969,944 | -1.40% |
| 2026-08-19 | 25.69 | 25.69 | 24.835 | 25.06 | 2,289,788 | -1.49% |
| 2026-08-18 | 26.09 | 26.68 | 25.405 | 25.44 | 2,348,734 | -3.27% |
| 2026-08-17 | 26.36 | 26.5 | 26 | 26.3 | 2,204,454 | +0.00% |
| 2026-08-14 | 25.78 | 26.74 | 25.78 | 26.3 | 3,747,799 | +2.65% |
| 2026-08-13 | 24.38 | 25.74 | 24.305 | 25.62 | 3,243,049 | +5.74% |
| 2026-08-12 | 23.48 | 24.32 | 23.3 | 24.23 | 3,246,044 | +2.63% |
| 2026-08-11 | 23.29 | 24.198 | 23.26 | 23.61 | 3,015,642 | +2.03% |
| 2026-08-10 | 24.64 | 24.75 | 22.75 | 23.14 | 4,276,787 | -5.24% |
| 2026-08-07 | 25.88 | 26.28 | 24.24 | 24.42 | 4,559,484 | -5.82% |
| 2026-08-06 | 25.98 | 27.15 | 24.11 | 25.93 | 8,359,484 | +7.73% |
| 2026-08-05 | 24.77 | 25.09 | 24.01 | 24.07 | 2,791,603 | -2.27% |
| 2026-08-04 | 24.11 | 25.01 | 23.96 | 24.63 | 2,641,590 | +2.71% |
| 2026-08-03 | 22.86 | 24.19 | 22.86 | 23.98 | 3,110,268 | +5.31% |
| 2026-07-31 | 23.22 | 23.57 | 22.34 | 22.77 | 3,108,897 | -2.90% |
| 2026-07-30 | 23.16 | 23.51 | 22.861 | 23.45 | 1,837,947 | +0.69% |
| 2026-07-29 | 23.265 | 23.94 | 23.03 | 23.29 | 2,481,581 | -0.17% |
| 2026-07-28 | 22.66 | 23.36 | 22.32 | 23.33 | 2,855,261 | +2.96% |
| 2026-07-27 | 22.57 | 23.12 | 22.435 | 22.66 | 1,962,056 | +0.58% |
| 2026-07-24 | 22.93 | 23.12 | 22.47 | 22.53 | 1,606,682 | -1.49% |
| 2026-07-23 | 22.742 | 22.97 | 22.38 | 22.87 | 2,362,006 | -1.04% |
| 2026-07-22 | 23.69 | 23.77 | 22.95 | 23.11 | 2,134,013 | -3.02% |
| 2026-07-21 | 23.9 | 24.005 | 23.565 | 23.83 | 2,239,663 | -0.13% |
| 2026-07-20 | 24.13 | 24.42 | 23.82 | 23.86 | 2,609,388 | -1.12% |
| 2026-07-17 | 24.802 | 24.908 | 23.74 | 24.13 | 3,548,634 | -4.36% |
| 2026-07-16 | 25.095 | 25.75 | 24.88 | 25.23 | 5,093,010 | +1.08% |
| 2026-07-15 | 23.81 | 24.995 | 23.5 | 24.96 | 4,189,666 | +6.12% |
| 2026-07-14 | 23.72 | 23.96 | 23.2 | 23.52 | 2,147,088 | -0.68% |
| 2026-07-13 | 23.75 | 24.19 | 23.62 | 23.68 | 2,295,771 | -0.38% |
| 2026-07-10 | 24.01 | 24.1 | 23.31 | 23.77 | 1,819,390 | +0.89% |
| 2026-07-09 | 23.38 | 23.595 | 22.97 | 23.56 | 1,951,515 | +1.99% |
| 2026-07-08 | 23.83 | 23.9 | 23.02 | 23.1 | 2,372,414 | -4.27% |
| 2026-07-07 | 24.26 | 24.81 | 24.08 | 24.13 | 2,417,582 | -0.41% |
| 2026-07-06 | 23.75 | 24.57 | 23.58 | 24.23 | 2,373,375 | +2.02% |
| 2026-07-02 | 22.93 | 23.76 | 22.73 | 23.75 | 2,989,369 | +3.49% |
| 2026-07-01 | 22.61 | 24.02 | 22.54 | 22.95 | 4,702,018 | +2.41% |
| 2026-06-30 | 22.84 | 22.971 | 22.355 | 22.41 | 3,327,349 | -1.67% |
| 2026-06-29 | 22.51 | 23.29 | 22.5 | 22.79 | 4,017,792 | +1.88% |
| 2026-06-26 | 21.69 | 22.784 | 21.69 | 22.37 | 8,593,914 | +2.90% |
| 2026-06-25 | 21.43 | 22.125 | 21.28 | 21.74 | 2,885,142 | +1.35% |
| 2026-06-24 | 20.48 | 21.81 | 20.3 | 21.45 | 4,786,826 | +5.15% |
| 2026-06-23 | 20.57 | 21 | 20.265 | 20.4 | 2,636,893 | -1.26% |
| 2026-06-22 | 21.12 | 21.66 | 20.6 | 20.66 | 3,853,336 | -2.09% |
| 2026-06-18 | 20.73 | 21.175 | 20.46 | 21.1 | 7,112,136 | +3.28% |
| 2026-06-17 | 20.36 | 21.23 | 20.3 | 20.43 | 6,932,467 | +0.34% |
| 2026-06-16 | 19.73 | 20.53 | 19.53 | 20.36 | 8,558,329 | +3.72% |
| 2026-06-15 | 19.34 | 19.92 | 19.15 | 19.63 | 5,095,887 | +2.88% |
| 2026-06-12 | 19.07 | 19.34 | 18.895 | 19.08 | 3,994,748 | +1.54% |
| 2026-06-11 | 18.04 | 18.8 | 17.7 | 18.79 | 4,637,875 | +4.16% |
| 2026-06-10 | 18.32 | 18.53 | 17.9 | 18.04 | 3,784,193 | -1.74% |
| 2026-06-09 | 18.26 | 18.76 | 18.17 | 18.36 | 5,834,714 | -0.49% |
| 2026-06-08 | 19.01 | 19.125 | 18.435 | 18.45 | 4,789,738 | -1.70% |
| 2026-06-05 | 19.71 | 19.83 | 18.59 | 18.77 | 3,973,721 | -5.25% |
| 2026-06-04 | 19.8 | 19.95 | 19.48 | 19.81 | 3,938,656 | +0.41% |
| 2026-06-03 | 19.9 | 20.15 | 19.36 | 19.73 | 4,056,373 | -1.69% |
| 2026-06-02 | 20.6 | 20.8 | 19.84 | 20.07 | 4,242,914 | -4.56% |
| 2026-06-01 | 20.24 | 21.51 | 19.87 | 21.03 | 4,389,161 | +5.04% |
| 2026-05-29 | 20 | 20.4 | 19.91 | 20.02 | 3,792,873 | +0.10% |
| 2026-05-28 | 20.02 | 20.33 | 19.86 | 20 | 3,036,931 | -0.60% |
| 2026-05-27 | 20.26 | 20.435 | 19.98 | 20.12 | 2,809,030 | -1.32% |
| 2026-05-26 | 21.61 | 21.74 | 20.265 | 20.39 | 4,992,790 | -5.51% |
| 2026-05-22 | 21.71 | 21.76 | 21.48 | 21.58 | 2,151,048 | +0.05% |
| 2026-05-21 | 21.36 | 21.755 | 21.165 | 21.57 | 2,880,893 | -0.05% |
| 2026-05-20 | 20.99 | 21.615 | 20.69 | 21.58 | 3,229,506 | +3.40% |
| 2026-05-19 | 21.44 | 21.62 | 20.815 | 20.87 | 3,881,726 | -2.66% |
| 2026-05-18 | 22.332 | 22.8 | 21.39 | 21.44 | 4,987,959 | -5.09% |
| 2026-05-15 | 23.165 | 23.22 | 22.38 | 22.59 | 4,883,548 | -3.09% |
| 2026-05-14 | 23.77 | 23.88 | 23.11 | 23.31 | 5,597,185 | -1.85% |
| 2026-05-13 | 23.795 | 24.16 | 23.23 | 23.75 | 31,142,785 | -0.46% |
| 2026-05-12 | 24.33 | 24.73 | 23.77 | 23.86 | 7,180,812 | -1.73% |