NASDAQ : RECT
Rectitude Holdings Ltd — Price history
Consumer Discretionary · Specialty Retail · Singapore
Last price 1.24 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 17.98M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Rectitude Holdings Ltd (RECT) closed at 1.24 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.261 | 1.261 | 1.195 | 1.24 | 1,899 | +0.00% |
| 2026-10-29 | 1.3 | 1.3 | 1.24 | 1.24 | 617 | +0.00% |
| 2026-10-28 | 1.131 | 1.26 | 1.131 | 1.24 | 5,533 | -1.59% |
| 2026-10-27 | 1.201 | 1.29 | 1.17 | 1.26 | 7,131 | -1.56% |
| 2026-10-26 | 1.3 | 1.39 | 1.28 | 1.28 | 4,806 | -7.25% |
| 2026-10-23 | 1.44 | 1.44 | 1.3 | 1.38 | 12,494 | +3.76% |
| 2026-10-22 | 1.28 | 1.347 | 1.27 | 1.33 | 48,367 | +3.91% |
| 2026-10-21 | 1.28 | 1.28 | 1.23 | 1.28 | 2,691 | +4.07% |
| 2026-10-20 | 1.23 | 1.23 | 1.23 | 1.23 | 2,357 | +0.00% |
| 2026-10-19 | 1.24 | 1.24 | 1.175 | 1.23 | 15,962 | -3.15% |
| 2026-10-16 | 1.27 | 1.27 | 1.27 | 1.27 | 650 | +4.89% |
| 2026-10-15 | 1.299 | 1.299 | 1.21 | 1.211 | 2,594 | -2.35% |
| 2026-10-14 | 1.27 | 1.317 | 1.204 | 1.24 | 3,705 | -2.36% |
| 2026-10-13 | 1.28 | 1.35 | 1.26 | 1.27 | 2,618 | -8.35% |
| 2026-10-12 | 1.391 | 1.391 | 1.25 | 1.386 | 4,962 | +9.98% |
| 2026-10-09 | 1.26 | 1.26 | 1.25 | 1.26 | 5,058 | +2.44% |
| 2026-10-08 | 1.19 | 1.26 | 1.19 | 1.23 | 2,922 | -1.60% |
| 2026-10-07 | 1.19 | 1.25 | 1.19 | 1.25 | 1,564 | +0.00% |
| 2026-10-06 | 1.19 | 1.26 | 1.19 | 1.25 | 5,246 | -0.79% |
| 2026-10-05 | 1.26 | 1.26 | 1.26 | 1.26 | 1,377 | -1.56% |
| 2026-10-02 | 1.28 | 1.31 | 1.28 | 1.28 | 4,337 | +1.59% |
| 2026-10-01 | 1.32 | 1.348 | 1.26 | 1.26 | 5,404 | -4.00% |
| 2026-09-30 | 1.31 | 1.39 | 1.31 | 1.313 | 2,983 | +1.74% |
| 2026-09-29 | 1.36 | 1.36 | 1.29 | 1.29 | 1,857 | -5.77% |
| 2026-09-28 | 1.36 | 1.369 | 1.31 | 1.369 | 1,668 | -0.80% |
| 2026-09-25 | 1.39 | 1.39 | 1.38 | 1.38 | 1,225 | +6.70% |
| 2026-09-24 | 1.3 | 1.3 | 1.28 | 1.293 | 1,920 | +1.84% |
| 2026-09-23 | 1.37 | 1.37 | 1.27 | 1.27 | 1,590 | -5.93% |
| 2026-09-22 | 1.32 | 1.39 | 1.31 | 1.35 | 4,398 | +2.27% |
| 2026-09-21 | 1.39 | 1.39 | 1.32 | 1.32 | 1,370 | -1.86% |
| 2026-09-18 | 1.29 | 1.385 | 1.29 | 1.345 | 3,341 | +3.07% |
| 2026-09-17 | 1.28 | 1.32 | 1.245 | 1.305 | 2,227 | +1.16% |
| 2026-09-16 | 1.295 | 1.33 | 1.29 | 1.29 | 2,005 | -0.77% |
| 2026-09-15 | 1.28 | 1.3 | 1.28 | 1.3 | 7,809 | +4.00% |
| 2026-09-14 | 1.24 | 1.25 | 1.225 | 1.25 | 3,597 | +0.00% |
| 2026-09-11 | 1.25 | 1.28 | 1.25 | 1.25 | 2,225 | -2.72% |
| 2026-09-10 | 1.31 | 1.32 | 1.285 | 1.285 | 1,719 | -2.65% |
| 2026-09-09 | 1.28 | 1.36 | 1.25 | 1.32 | 1,701 | -2.94% |
| 2026-09-08 | 1.37 | 1.41 | 1.29 | 1.36 | 3,099 | +7.09% |
| 2026-09-04 | 1.31 | 1.31 | 1.26 | 1.27 | 9,986 | +0.79% |
| 2026-09-03 | 1.407 | 1.41 | 1.36 | 1.36 | 13,207 | +0.37% |
| 2026-09-02 | 1.33 | 1.4 | 1.33 | 1.355 | 3,910 | -3.21% |
| 2026-09-01 | 1.4 | 1.4 | 1.4 | 1.4 | 2,059 | +5.26% |
| 2026-08-31 | 1.29 | 1.41 | 1.29 | 1.33 | 6,903 | -1.48% |
| 2026-08-28 | 1.25 | 1.35 | 1.25 | 1.35 | 8,334 | +5.06% |
| 2026-08-27 | 1.33 | 1.33 | 1.285 | 1.285 | 1,535 | +2.77% |
| 2026-08-26 | 1.25 | 1.29 | 1.248 | 1.25 | 3,676 | -0.37% |
| 2026-08-25 | 1.283 | 1.29 | 1.25 | 1.255 | 2,520 | -1.95% |
| 2026-08-24 | 1.28 | 1.28 | 1.236 | 1.28 | 2,065 | +0.79% |
| 2026-08-21 | 1.27 | 1.27 | 1.25 | 1.27 | 1,494 | -0.84% |
| 2026-08-20 | 1.26 | 1.281 | 1.228 | 1.281 | 1,270 | +4.98% |
| 2026-08-19 | 1.23 | 1.23 | 1.19 | 1.22 | 5,916 | -0.81% |
| 2026-08-18 | 1.278 | 1.28 | 1.195 | 1.23 | 9,743 | -3.15% |
| 2026-08-17 | 1.26 | 1.28 | 1.25 | 1.27 | 11,706 | +0.79% |
| 2026-08-14 | 1.16 | 1.29 | 1.155 | 1.26 | 9,122 | +8.63% |
| 2026-08-13 | 1.2 | 1.21 | 1.145 | 1.16 | 8,404 | -3.34% |
| 2026-08-12 | 1.25 | 1.29 | 1.2 | 1.2 | 13,510 | -12.41% |
| 2026-08-11 | 1.248 | 1.37 | 1.17 | 1.37 | 12,273 | +19.13% |
| 2026-08-10 | 1.19 | 1.261 | 1.15 | 1.15 | 14,389 | -7.26% |
| 2026-08-07 | 1.22 | 1.25 | 1.1 | 1.24 | 35,660 | +3.45% |
| 2026-08-06 | 1.24 | 1.33 | 1.1 | 1.199 | 65,108 | -6.36% |
| 2026-08-05 | 1.27 | 1.36 | 1.17 | 1.28 | 848,926 | +4.49% |
| 2026-08-04 | 1.29 | 1.32 | 1.16 | 1.225 | 6,125 | -2.39% |
| 2026-08-03 | 1.32 | 1.32 | 1.255 | 1.255 | 2,212 | +5.46% |
| 2026-07-31 | 1.17 | 1.31 | 1.17 | 1.19 | 5,152 | +3.48% |
| 2026-07-30 | 1.35 | 1.35 | 1.15 | 1.15 | 9,189 | +4.55% |
| 2026-07-29 | 1.19 | 1.19 | 1.1 | 1.1 | 5,570 | +1.85% |
| 2026-07-28 | 1.25 | 1.35 | 1.06 | 1.08 | 37,692 | -4.42% |
| 2026-07-27 | 1.45 | 1.45 | 1.13 | 1.13 | 13,126 | -19.86% |
| 2026-07-24 | 1.4 | 1.45 | 1.37 | 1.41 | 9,459 | +0.00% |
| 2026-07-23 | 1.277 | 1.59 | 1.26 | 1.41 | 23,479 | +8.47% |
| 2026-07-22 | 1.2 | 1.3 | 1.2 | 1.3 | 3,571 | +1.95% |
| 2026-07-21 | 1.31 | 1.31 | 1.275 | 1.275 | 1,493 | -4.74% |
| 2026-07-20 | 1.22 | 1.35 | 1.2 | 1.338 | 4,413 | +5.71% |
| 2026-07-17 | 1.266 | 1.266 | 1.25 | 1.266 | 1,313 | +2.10% |
| 2026-07-16 | 1.31 | 1.32 | 1.2 | 1.24 | 5,316 | +0.81% |
| 2026-07-15 | 1.267 | 1.27 | 1.23 | 1.23 | 1,877 | +2.44% |
| 2026-07-14 | 1.26 | 1.26 | 1.201 | 1.201 | 3,570 | -1.58% |
| 2026-07-13 | 1.26 | 1.26 | 1.21 | 1.22 | 5,802 | -1.61% |
| 2026-07-10 | 1.27 | 1.27 | 1.24 | 1.24 | 11,804 | +2.48% |
| 2026-07-09 | 1.206 | 1.245 | 1.19 | 1.21 | 7,769 | -3.95% |
| 2026-07-08 | 1.23 | 1.26 | 1.2 | 1.26 | 3,314 | -0.41% |
| 2026-07-07 | 1.26 | 1.3 | 1.24 | 1.265 | 6,552 | +3.69% |
| 2026-07-06 | 1.22 | 1.23 | 1.2 | 1.22 | 4,000 | -1.60% |
| 2026-07-02 | 1.19 | 1.25 | 1.19 | 1.24 | 8,187 | -1.60% |
| 2026-07-01 | 1.18 | 1.26 | 1.18 | 1.26 | 5,863 | +1.61% |
| 2026-06-30 | 1.26 | 1.26 | 1.24 | 1.24 | 1,295 | -1.94% |
| 2026-06-29 | 1.281 | 1.281 | 1.21 | 1.265 | 1,735 | +5.37% |
| 2026-06-26 | 1.2 | 1.26 | 1.2 | 1.2 | 4,456 | +0.00% |
| 2026-06-25 | 1.33 | 1.33 | 1.2 | 1.2 | 14,571 | -3.23% |
| 2026-06-24 | 1.243 | 1.29 | 1.24 | 1.24 | 5,212 | +0.15% |
| 2026-06-23 | 1.245 | 1.25 | 1.22 | 1.238 | 13,544 | -2.50% |
| 2026-06-22 | 1.26 | 1.309 | 1.25 | 1.27 | 7,941 | -0.78% |
| 2026-06-18 | 1.3 | 1.32 | 1.27 | 1.28 | 2,950 | -2.97% |
| 2026-06-17 | 1.32 | 1.34 | 1.28 | 1.319 | 3,167 | +1.48% |
| 2026-06-16 | 1.36 | 1.46 | 1.29 | 1.3 | 14,328 | -4.41% |
| 2026-06-15 | 1.24 | 1.5 | 1.24 | 1.36 | 35,799 | +13.33% |
| 2026-06-12 | 1.16 | 1.2 | 0.958 | 1.2 | 18,015 | -0.83% |
| 2026-06-11 | 1.22 | 1.32 | 1.17 | 1.21 | 19,399 | +0.83% |
| 2026-06-10 | 1.29 | 1.29 | 1.19 | 1.2 | 12,360 | +0.84% |
| 2026-06-09 | 1.23 | 1.36 | 1.07 | 1.19 | 23,635 | -2.46% |
| 2026-06-08 | 1.33 | 1.33 | 1.16 | 1.22 | 17,063 | +5.17% |
| 2026-06-05 | 1.25 | 1.34 | 1.14 | 1.16 | 20,773 | -11.45% |
| 2026-06-04 | 1.27 | 1.33 | 1.27 | 1.31 | 10,516 | -2.99% |
| 2026-06-03 | 1.32 | 1.43 | 1.32 | 1.35 | 9,658 | +5.50% |
| 2026-06-02 | 1.23 | 1.32 | 1.23 | 1.28 | 15,455 | -2.29% |
| 2026-06-01 | 1.34 | 1.34 | 1.3 | 1.31 | 4,984 | -0.76% |
| 2026-05-29 | 1.4 | 1.4 | 1.28 | 1.32 | 13,026 | -2.94% |
| 2026-05-28 | 1.36 | 1.4 | 1.35 | 1.36 | 8,460 | +3.03% |
| 2026-05-27 | 1.31 | 1.36 | 1.3 | 1.32 | 6,289 | -2.94% |
| 2026-05-26 | 1.33 | 1.4 | 1.33 | 1.36 | 17,600 | +3.03% |
| 2026-05-22 | 1.3 | 1.4 | 1.3 | 1.32 | 19,990 | +3.13% |
| 2026-05-21 | 1.15 | 1.382 | 1.15 | 1.28 | 224,963 | +11.30% |
| 2026-05-20 | 1.2 | 1.28 | 1.15 | 1.15 | 16,390 | -4.96% |
| 2026-05-19 | 1.26 | 1.26 | 1.132 | 1.21 | 16,597 | +5.22% |
| 2026-05-18 | 1.25 | 1.25 | 1.02 | 1.15 | 18,733 | -8.73% |
| 2026-05-15 | 1.28 | 1.32 | 1.25 | 1.26 | 10,471 | -0.79% |
| 2026-05-14 | 1.3 | 1.34 | 1.27 | 1.27 | 19,210 | -0.78% |
| 2026-05-13 | 1.299 | 1.3 | 1.28 | 1.28 | 7,206 | -1.54% |
| 2026-05-12 | 1.33 | 1.33 | 1.28 | 1.3 | 23,036 | +2.36% |