NASDAQ : RDI
Reading International, Inc. — Price history
Communication Services · Entertainment · United States
Last price 1.63 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 37.31M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Reading International, Inc. (RDI) closed at 1.63 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.62 | 1.66 | 1.62 | 1.63 | 27,677 | +0.00% |
| 2026-10-29 | 1.717 | 1.77 | 1.62 | 1.63 | 32,900 | -6.86% |
| 2026-10-28 | 1.7 | 1.824 | 1.661 | 1.75 | 6,569 | +1.74% |
| 2026-10-27 | 1.7 | 1.75 | 1.7 | 1.72 | 16,584 | -0.29% |
| 2026-10-26 | 1.73 | 1.803 | 1.72 | 1.725 | 14,662 | -3.63% |
| 2026-10-23 | 1.7 | 1.79 | 1.7 | 1.79 | 12,757 | +4.68% |
| 2026-10-22 | 1.815 | 1.83 | 1.71 | 1.71 | 10,189 | -5.00% |
| 2026-10-21 | 1.83 | 1.85 | 1.79 | 1.8 | 6,236 | +0.56% |
| 2026-10-20 | 1.75 | 1.81 | 1.74 | 1.79 | 11,350 | +1.70% |
| 2026-10-19 | 1.732 | 1.84 | 1.73 | 1.76 | 22,342 | +1.73% |
| 2026-10-16 | 1.77 | 1.926 | 1.69 | 1.73 | 13,733 | -3.35% |
| 2026-10-15 | 1.77 | 1.83 | 1.77 | 1.79 | 28,159 | +1.70% |
| 2026-10-14 | 1.84 | 1.875 | 1.73 | 1.76 | 63,907 | -5.38% |
| 2026-10-13 | 1.83 | 1.88 | 1.82 | 1.86 | 24,739 | +0.54% |
| 2026-10-12 | 1.83 | 1.954 | 1.77 | 1.85 | 31,503 | -2.12% |
| 2026-10-09 | 1.88 | 1.97 | 1.84 | 1.89 | 4,525 | -0.53% |
| 2026-10-08 | 1.81 | 1.93 | 1.81 | 1.9 | 43,791 | +4.40% |
| 2026-10-07 | 1.8 | 1.845 | 1.8 | 1.82 | 5,497 | -0.55% |
| 2026-10-06 | 1.83 | 1.84 | 1.8 | 1.83 | 36,565 | -1.08% |
| 2026-10-05 | 1.93 | 1.98 | 1.85 | 1.85 | 24,033 | -5.85% |
| 2026-10-02 | 1.91 | 2.06 | 1.91 | 1.965 | 39,504 | +2.88% |
| 2026-10-01 | 1.83 | 1.98 | 1.83 | 1.91 | 32,264 | +3.24% |
| 2026-09-30 | 1.94 | 1.98 | 1.8 | 1.85 | 43,829 | -7.04% |
| 2026-09-29 | 2 | 2.03 | 1.95 | 1.99 | 31,409 | +1.02% |
| 2026-09-28 | 1.98 | 2.13 | 1.95 | 1.97 | 60,320 | -1.01% |
| 2026-09-25 | 2.01 | 2.089 | 1.91 | 1.99 | 18,376 | +1.02% |
| 2026-09-24 | 1.95 | 1.99 | 1.9 | 1.97 | 41,591 | +2.07% |
| 2026-09-23 | 2.01 | 2.01 | 1.92 | 1.93 | 23,969 | -3.50% |
| 2026-09-22 | 1.93 | 2.001 | 1.93 | 2 | 18,504 | -0.50% |
| 2026-09-21 | 1.95 | 2.01 | 1.91 | 2.01 | 48,021 | +2.03% |
| 2026-09-18 | 1.99 | 2.04 | 1.965 | 1.97 | 68,150 | -2.96% |
| 2026-09-17 | 2.02 | 2.105 | 2.01 | 2.03 | 20,556 | -0.98% |
| 2026-09-16 | 2 | 2.12 | 2 | 2.05 | 23,800 | +0.99% |
| 2026-09-15 | 2.1 | 2.14 | 2 | 2.03 | 110,167 | -5.14% |
| 2026-09-14 | 2.14 | 2.18 | 2.06 | 2.14 | 69,938 | -1.38% |
| 2026-09-11 | 2.14 | 2.19 | 2.105 | 2.17 | 52,647 | +1.40% |
| 2026-09-10 | 2.33 | 2.33 | 2.06 | 2.14 | 142,623 | -7.76% |
| 2026-09-09 | 2.25 | 2.376 | 2.22 | 2.32 | 151,966 | +3.11% |
| 2026-09-08 | 2.34 | 2.34 | 2.19 | 2.25 | 138,843 | -3.85% |
| 2026-09-04 | 2.12 | 2.41 | 2.11 | 2.34 | 272,406 | +10.38% |
| 2026-09-03 | 2.16 | 2.19 | 2.11 | 2.12 | 50,956 | -1.85% |
| 2026-09-02 | 2.08 | 2.21 | 2.07 | 2.16 | 91,185 | +4.85% |
| 2026-09-01 | 2.13 | 2.13 | 2.06 | 2.06 | 38,845 | -3.29% |
| 2026-08-31 | 2.04 | 2.15 | 2.04 | 2.13 | 102,171 | +5.97% |
| 2026-08-28 | 2.1 | 2.13 | 2.01 | 2.01 | 88,385 | -4.29% |
| 2026-08-27 | 1.94 | 2.11 | 1.94 | 2.1 | 275,213 | +8.25% |
| 2026-08-26 | 1.95 | 1.95 | 1.873 | 1.94 | 78,197 | +0.52% |
| 2026-08-25 | 1.815 | 1.97 | 1.78 | 1.93 | 156,328 | +6.04% |
| 2026-08-24 | 1.88 | 1.89 | 1.81 | 1.82 | 97,726 | -1.62% |
| 2026-08-21 | 1.77 | 1.89 | 1.665 | 1.85 | 118,007 | +4.52% |
| 2026-08-20 | 1.75 | 1.77 | 1.7 | 1.77 | 24,183 | +1.14% |
| 2026-08-19 | 1.78 | 1.78 | 1.65 | 1.75 | 94,073 | +0.00% |
| 2026-08-18 | 1.72 | 1.755 | 1.705 | 1.75 | 87,824 | +0.00% |
| 2026-08-17 | 1.62 | 1.771 | 1.61 | 1.75 | 321,989 | +8.70% |
| 2026-08-14 | 1.48 | 1.68 | 1.48 | 1.61 | 252,321 | +10.27% |
| 2026-08-13 | 1.5 | 1.5 | 1.46 | 1.46 | 4,680 | +1.39% |
| 2026-08-12 | 1.48 | 1.535 | 1.43 | 1.44 | 20,394 | -1.37% |
| 2026-08-11 | 1.554 | 1.565 | 1.46 | 1.46 | 46,267 | -5.81% |
| 2026-08-10 | 1.547 | 1.57 | 1.52 | 1.55 | 99,197 | +2.65% |
| 2026-08-07 | 1.55 | 1.55 | 1.5 | 1.51 | 23,127 | -2.58% |
| 2026-08-06 | 1.54 | 1.55 | 1.49 | 1.55 | 45,072 | +3.33% |
| 2026-08-05 | 1.47 | 1.55 | 1.47 | 1.5 | 137,222 | +5.63% |
| 2026-08-04 | 1.45 | 1.48 | 1.41 | 1.42 | 14,754 | -1.39% |
| 2026-08-03 | 1.43 | 1.505 | 1.4 | 1.44 | 64,076 | -1.37% |
| 2026-07-31 | 1.34 | 1.46 | 1.34 | 1.46 | 7,470 | +0.69% |
| 2026-07-30 | 1.42 | 1.46 | 1.31 | 1.45 | 52,415 | +1.40% |
| 2026-07-29 | 1.41 | 1.46 | 1.41 | 1.43 | 19,129 | -2.05% |
| 2026-07-28 | 1.472 | 1.475 | 1.37 | 1.46 | 45,460 | -1.35% |
| 2026-07-27 | 1.472 | 1.497 | 1.45 | 1.48 | 31,820 | +2.07% |
| 2026-07-24 | 1.42 | 1.48 | 1.42 | 1.45 | 21,693 | +1.40% |
| 2026-07-23 | 1.48 | 1.48 | 1.385 | 1.43 | 53,698 | -2.72% |
| 2026-07-22 | 1.49 | 1.51 | 1.43 | 1.47 | 84,929 | -1.34% |
| 2026-07-21 | 1.37 | 1.5 | 1.37 | 1.49 | 194,150 | +9.56% |
| 2026-07-20 | 1.3 | 1.39 | 1.3 | 1.36 | 14,488 | +3.82% |
| 2026-07-17 | 1.3 | 1.33 | 1.26 | 1.31 | 27,650 | +0.77% |
| 2026-07-16 | 1.34 | 1.34 | 1.29 | 1.3 | 34,232 | -2.99% |
| 2026-07-15 | 1.23 | 1.35 | 1.211 | 1.34 | 30,389 | +10.74% |
| 2026-07-14 | 1.23 | 1.23 | 1.2 | 1.21 | 10,340 | -1.22% |
| 2026-07-13 | 1.22 | 1.24 | 1.22 | 1.225 | 5,280 | +0.41% |
| 2026-07-10 | 1.211 | 1.23 | 1.211 | 1.22 | 7,782 | -1.61% |
| 2026-07-09 | 1.23 | 1.25 | 1.23 | 1.24 | 13,189 | -0.80% |
| 2026-07-08 | 1.245 | 1.25 | 1.233 | 1.25 | 4,500 | -3.09% |
| 2026-07-07 | 1.26 | 1.31 | 1.24 | 1.29 | 34,387 | +0.77% |
| 2026-07-06 | 1.262 | 1.28 | 1.23 | 1.28 | 8,376 | +1.19% |
| 2026-07-02 | 1.3 | 1.31 | 1.265 | 1.265 | 19,724 | -3.44% |
| 2026-07-01 | 1.285 | 1.31 | 1.275 | 1.31 | 18,116 | +2.34% |
| 2026-06-30 | 1.33 | 1.33 | 1.28 | 1.28 | 22,767 | -3.76% |
| 2026-06-29 | 1.315 | 1.4 | 1.24 | 1.33 | 24,156 | +4.72% |
| 2026-06-26 | 1.3 | 1.35 | 1.27 | 1.27 | 27,203 | -3.05% |
| 2026-06-25 | 1.35 | 1.35 | 1.309 | 1.31 | 13,177 | -1.87% |
| 2026-06-24 | 1.32 | 1.35 | 1.32 | 1.335 | 22,608 | +1.14% |
| 2026-06-23 | 1.285 | 1.35 | 1.285 | 1.32 | 16,034 | +0.00% |
| 2026-06-22 | 1.27 | 1.32 | 1.22 | 1.32 | 27,985 | +5.60% |
| 2026-06-18 | 1.28 | 1.28 | 1.245 | 1.25 | 35,044 | -3.85% |
| 2026-06-17 | 1.25 | 1.3 | 1.205 | 1.3 | 16,888 | +4.00% |
| 2026-06-16 | 1.23 | 1.26 | 1.2 | 1.25 | 8,409 | +1.63% |
| 2026-06-15 | 1.27 | 1.27 | 1.23 | 1.23 | 17,669 | -0.81% |
| 2026-06-12 | 1.26 | 1.26 | 1.18 | 1.24 | 40,704 | +0.00% |
| 2026-06-11 | 1.2 | 1.255 | 1.13 | 1.24 | 18,083 | +1.64% |
| 2026-06-10 | 1.18 | 1.28 | 1.18 | 1.22 | 67,158 | +4.27% |
| 2026-06-09 | 1.219 | 1.219 | 1.15 | 1.17 | 35,395 | +0.86% |
| 2026-06-08 | 1.183 | 1.183 | 1.12 | 1.16 | 30,149 | -1.69% |
| 2026-06-05 | 1.19 | 1.203 | 1.15 | 1.18 | 12,382 | +0.85% |
| 2026-06-04 | 1.14 | 1.25 | 1.14 | 1.17 | 18,603 | +0.00% |
| 2026-06-03 | 1.11 | 1.205 | 1.11 | 1.17 | 12,723 | -4.10% |
| 2026-06-02 | 1.25 | 1.25 | 1.165 | 1.22 | 16,933 | -0.81% |
| 2026-06-01 | 1.105 | 1.24 | 1.105 | 1.23 | 45,237 | +8.85% |
| 2026-05-29 | 1.135 | 1.14 | 1.09 | 1.13 | 36,959 | +0.00% |
| 2026-05-28 | 1.15 | 1.19 | 1.09 | 1.13 | 14,665 | -0.88% |
| 2026-05-27 | 1.05 | 1.16 | 1.035 | 1.14 | 77,412 | +8.57% |
| 2026-05-26 | 1.07 | 1.07 | 1.04 | 1.05 | 86,161 | +0.00% |
| 2026-05-22 | 1.06 | 1.07 | 1.02 | 1.05 | 59,691 | -0.94% |
| 2026-05-21 | 1.06 | 1.06 | 1.03 | 1.06 | 44,855 | +2.91% |
| 2026-05-20 | 1.03 | 1.06 | 1.02 | 1.03 | 44,408 | +0.00% |
| 2026-05-19 | 1.05 | 1.08 | 1.03 | 1.03 | 19,697 | +0.98% |
| 2026-05-18 | 1.045 | 1.06 | 1.02 | 1.02 | 32,404 | -3.77% |
| 2026-05-15 | 1.07 | 1.07 | 1.049 | 1.06 | 22,686 | +0.95% |
| 2026-05-14 | 1.08 | 1.08 | 1.05 | 1.05 | 4,389 | +0.00% |
| 2026-05-13 | 1.075 | 1.075 | 1.05 | 1.05 | 4,582 | -0.94% |
| 2026-05-12 | 1.055 | 1.07 | 1.05 | 1.06 | 6,583 | +0.95% |