NASDAQ : RDAC
Rising Dragon Acquisition Corp. — Price history
Financials · Shell Companies · China
Last price 4.9292 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 16.93M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Rising Dragon Acquisition Corp. (RDAC) closed at 4.961 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 4.796 | 5.03 | 4.796 | 4.961 | 5,180 | +0.65% |
| 2026-10-29 | 5.04 | 5.225 | 4.929 | 4.929 | 3,562 | -3.54% |
| 2026-10-28 | 5.11 | 5.11 | 5.11 | 5.11 | 600 | -0.78% |
| 2026-10-27 | 5 | 5.15 | 4.96 | 5.15 | 6,019 | +2.39% |
| 2026-10-26 | 5.299 | 5.299 | 4.97 | 5.03 | 8,787 | +2.65% |
| 2026-10-23 | 5 | 5 | 4.701 | 4.9 | 19,715 | -2.00% |
| 2026-10-22 | 4.36 | 5 | 4.132 | 5 | 7,937 | +4.17% |
| 2026-10-21 | 4.91 | 4.91 | 4.51 | 4.8 | 6,658 | -3.61% |
| 2026-10-20 | 4.85 | 4.98 | 4.7 | 4.98 | 7,552 | -0.40% |
| 2026-10-19 | 5.15 | 5.15 | 4.99 | 5 | 4,746 | +2.25% |
| 2026-10-16 | 5.17 | 5.18 | 4.82 | 4.89 | 8,518 | -6.14% |
| 2026-10-15 | 5.132 | 5.21 | 5.07 | 5.21 | 3,079 | +3.16% |
| 2026-10-14 | 5.32 | 5.34 | 5.005 | 5.051 | 11,961 | -6.99% |
| 2026-10-13 | 5.345 | 5.43 | 5.34 | 5.43 | 2,566 | -2.69% |
| 2026-10-12 | 5.34 | 5.58 | 5.321 | 5.58 | 2,203 | +2.76% |
| 2026-10-09 | 5.43 | 5.43 | 5.43 | 5.43 | 1,831 | +0.00% |
| 2026-10-08 | 5.48 | 5.65 | 5.41 | 5.43 | 12,568 | -3.12% |
| 2026-10-07 | 5.65 | 5.68 | 5.6 | 5.605 | 5,237 | +0.63% |
| 2026-10-06 | 5.47 | 5.839 | 5.36 | 5.57 | 8,103 | +0.91% |
| 2026-10-05 | 5.49 | 5.65 | 5.45 | 5.52 | 13,347 | +0.37% |
| 2026-10-02 | 5.38 | 5.547 | 5.29 | 5.5 | 21,980 | +2.04% |
| 2026-10-01 | 5.575 | 5.585 | 5 | 5.39 | 22,252 | -0.74% |
| 2026-09-30 | 5.3 | 5.55 | 5.3 | 5.43 | 13,309 | +4.02% |
| 2026-09-29 | 5.26 | 5.346 | 5.124 | 5.22 | 7,410 | -1.88% |
| 2026-09-28 | 5.449 | 5.54 | 5.26 | 5.32 | 34,350 | -4.32% |
| 2026-09-25 | 5.36 | 5.679 | 5.36 | 5.56 | 6,060 | +3.54% |
| 2026-09-24 | 5.58 | 5.58 | 5.356 | 5.37 | 19,076 | -3.07% |
| 2026-09-23 | 5.52 | 5.695 | 5.504 | 5.54 | 9,875 | +0.18% |
| 2026-09-22 | 5.5 | 5.64 | 5 | 5.53 | 9,489 | -1.43% |
| 2026-09-21 | 5.51 | 5.615 | 5.51 | 5.61 | 3,914 | -0.53% |
| 2026-09-18 | 5.5 | 5.96 | 5.49 | 5.64 | 22,652 | +0.89% |
| 2026-09-17 | 5.51 | 5.64 | 5.4 | 5.59 | 19,145 | -0.53% |
| 2026-09-16 | 5.61 | 5.98 | 5.61 | 5.62 | 78,039 | -1.75% |
| 2026-09-15 | 5.51 | 6.05 | 5.4 | 5.72 | 482,476 | +3.06% |
| 2026-09-14 | 5.38 | 6.19 | 5.12 | 5.55 | 291,993 | +4.91% |
| 2026-09-11 | 5.52 | 5.6 | 5.29 | 5.29 | 19,890 | -4.86% |
| 2026-09-10 | 5.76 | 5.825 | 5.42 | 5.56 | 54,383 | -3.47% |
| 2026-09-09 | 5.61 | 6.09 | 5.57 | 5.76 | 209,261 | +1.95% |
| 2026-09-08 | 5.97 | 6.2 | 5.65 | 5.65 | 27,425 | -3.75% |
| 2026-09-04 | 6.05 | 6.37 | 5.87 | 5.87 | 35,256 | -6.68% |
| 2026-09-03 | 6.71 | 6.802 | 5.9 | 6.29 | 461,304 | -4.26% |
| 2026-09-02 | 6.11 | 6.65 | 5.6 | 6.57 | 257,832 | +1.86% |
| 2026-09-01 | 4.9 | 8.58 | 4.58 | 6.45 | 24,395,472 | +41.45% |
| 2026-08-31 | 4.88 | 4.88 | 4.5 | 4.56 | 29,863 | -4.70% |
| 2026-08-28 | 5.24 | 5.24 | 4.76 | 4.785 | 26,734 | -7.09% |
| 2026-08-27 | 5.31 | 5.375 | 5.15 | 5.15 | 23,631 | -3.74% |
| 2026-08-26 | 5.55 | 5.737 | 5.35 | 5.35 | 21,547 | +0.56% |
| 2026-08-25 | 5.32 | 5.774 | 5.21 | 5.32 | 37,487 | -11.33% |
| 2026-08-24 | 6.15 | 6.6 | 5.11 | 6 | 86,552 | -10.58% |
| 2026-08-21 | 7.01 | 7.42 | 6.06 | 6.71 | 328,509 | +0.90% |
| 2026-08-20 | 7.11 | 7.3 | 5.85 | 6.65 | 1,084,667 | -24.26% |
| 2026-08-19 | 13.388 | 22.28 | 8.7 | 8.78 | 16,561,067 | +50.09% |
| 2026-08-18 | 6.1 | 6.1 | 5.85 | 5.85 | 679 | +0.69% |
| 2026-08-17 | 6.16 | 6.18 | 5.75 | 5.81 | 2,879 | -5.55% |
| 2026-08-14 | 6.18 | 6.2 | 6.15 | 6.151 | 846 | +0.02% |
| 2026-08-13 | 6.19 | 6.19 | 6.15 | 6.15 | 633 | -3.15% |
| 2026-08-12 | 6.35 | 6.35 | 6.35 | 6.35 | 998 | +1.60% |
| 2026-08-11 | 6.75 | 6.75 | 6.15 | 6.25 | 1,276 | -3.40% |
| 2026-08-10 | 6.15 | 6.77 | 6.15 | 6.47 | 514 | +2.54% |
| 2026-08-07 | 6.25 | 6.64 | 6.25 | 6.31 | 5,094 | +3.10% |
| 2026-08-06 | 6.12 | 6.12 | 6.12 | 6.12 | 568 | +0.00% |
| 2026-08-04 | 6.5 | 6.5 | 6.12 | 6.12 | 1,016 | -1.29% |
| 2026-08-03 | 6.2 | 6.2 | 6.2 | 6.2 | 3,717 | -6.06% |
| 2026-07-31 | 6.42 | 7.5 | 6.04 | 6.6 | 12,737 | +9.99% |
| 2026-07-30 | 6.86 | 6.86 | 6 | 6.001 | 15,381 | -7.54% |
| 2026-07-29 | 5.975 | 7 | 5.76 | 6.49 | 15,558 | +6.92% |
| 2026-07-28 | 6.01 | 6.3 | 6 | 6.07 | 2,502 | -1.30% |
| 2026-07-24 | 6.11 | 6.15 | 6.01 | 6.15 | 11,543 | -1.60% |
| 2026-07-23 | 6.06 | 6.25 | 6.06 | 6.25 | 2,557 | -0.95% |
| 2026-07-22 | 6.5 | 8.43 | 5.81 | 6.31 | 65,969 | -5.89% |
| 2026-07-21 | 5.277 | 7.93 | 5.23 | 6.705 | 60,300 | +10.28% |
| 2026-07-20 | 5.99 | 6.08 | 5.21 | 6.08 | 1,972 | +9.55% |
| 2026-07-17 | 5.45 | 5.55 | 5.45 | 5.55 | 3,117 | +4.52% |
| 2026-07-16 | 5.95 | 5.95 | 5.1 | 5.31 | 4,500 | -5.68% |
| 2026-07-15 | 5.88 | 5.96 | 5.12 | 5.63 | 19,208 | -10.63% |
| 2026-07-14 | 5.53 | 8.179 | 4.76 | 6.3 | 158,699 | +18.87% |
| 2026-07-13 | 5.3 | 5.3 | 5.3 | 5.3 | 449 | -11.67% |
| 2026-07-10 | 5.3 | 6 | 5.3 | 6 | 2,558 | +11.11% |
| 2026-07-09 | 5.2 | 5.55 | 5.2 | 5.4 | 3,059 | +1.89% |
| 2026-07-08 | 5.025 | 5.43 | 5.025 | 5.3 | 3,472 | -7.99% |
| 2026-07-07 | 5.15 | 5.76 | 5.07 | 5.76 | 7,435 | +16.36% |
| 2026-07-06 | 4.95 | 4.95 | 4.95 | 4.95 | 698 | -10.65% |
| 2026-07-02 | 4.84 | 5.54 | 4.8 | 5.54 | 21,306 | +4.92% |
| 2026-07-01 | 5.01 | 5.35 | 5.01 | 5.28 | 3,076 | -2.22% |
| 2026-06-30 | 5.85 | 5.85 | 5.4 | 5.4 | 2,235 | -0.18% |
| 2026-06-26 | 5.7 | 5.7 | 5.4 | 5.41 | 3,247 | -3.39% |
| 2026-06-25 | 5.6 | 5.6 | 5.6 | 5.6 | 1,049 | +0.00% |
| 2026-06-24 | 5.63 | 6.49 | 5.54 | 5.6 | 7,816 | +2.75% |
| 2026-06-23 | 5.3 | 6.83 | 5.3 | 5.45 | 10,300 | -6.03% |
| 2026-06-22 | 5.85 | 5.85 | 5.8 | 5.8 | 1,948 | +1.75% |
| 2026-06-18 | 6 | 6.2 | 5.5 | 5.7 | 2,974 | -2.06% |
| 2026-06-17 | 7.12 | 7.12 | 5.7 | 5.82 | 4,080 | -6.58% |
| 2026-06-16 | 6.23 | 6.23 | 6.23 | 6.23 | 733 | -1.74% |
| 2026-06-15 | 5.88 | 6.34 | 5.88 | 6.34 | 3,110 | +3.93% |
| 2026-06-12 | 7.2 | 7.2 | 5.24 | 6.1 | 37,232 | -7.72% |
| 2026-06-11 | 7 | 7.11 | 6.61 | 6.61 | 3,131 | -8.19% |
| 2026-06-10 | 7.7 | 7.7 | 7 | 7.2 | 2,894 | -4.00% |
| 2026-06-09 | 7.775 | 8.1 | 7.2 | 7.5 | 1,920 | -5.06% |
| 2026-06-08 | 8.4 | 8.4 | 7.6 | 7.9 | 1,988 | +12.86% |
| 2026-06-05 | 7 | 7 | 7 | 7 | 649 | -6.67% |
| 2026-06-04 | 8 | 8.2 | 7.5 | 7.5 | 2,537 | +4.02% |
| 2026-06-03 | 7.1 | 7.21 | 7.1 | 7.21 | 2,059 | -4.63% |
| 2026-06-02 | 8 | 8 | 7.56 | 7.56 | 2,523 | -8.92% |
| 2026-06-01 | 9.24 | 9.24 | 8.02 | 8.3 | 4,031 | -9.24% |
| 2026-05-29 | 9.74 | 9.8 | 9.04 | 9.145 | 3,227 | -2.87% |
| 2026-05-28 | 9.3 | 9.68 | 9 | 9.415 | 8,962 | +1.13% |
| 2026-05-27 | 8.82 | 9.75 | 8.52 | 9.31 | 7,339 | -0.75% |
| 2026-05-26 | 9.56 | 9.56 | 9.26 | 9.38 | 2,377 | -3.20% |
| 2026-05-22 | 8.96 | 9.84 | 8.75 | 9.69 | 17,869 | +9.99% |
| 2026-05-21 | 8.78 | 9.2 | 8.78 | 8.81 | 14,098 | -0.45% |
| 2026-05-20 | 8.76 | 9 | 8.72 | 8.85 | 13,195 | -2.10% |
| 2026-05-19 | 8.6 | 9.35 | 8.6 | 9.04 | 27,669 | +4.87% |
| 2026-05-18 | 8.5 | 8.645 | 8.29 | 8.62 | 26,203 | -3.79% |
| 2026-05-15 | 8.2 | 8.96 | 8.01 | 8.96 | 19,243 | +4.80% |
| 2026-05-14 | 8.19 | 8.57 | 8.15 | 8.55 | 21,521 | +5.30% |
| 2026-05-13 | 7.98 | 8.15 | 7.75 | 8.12 | 8,613 | +0.00% |
| 2026-05-12 | 7.89 | 8.18 | 7.81 | 8.12 | 33,842 | -1.69% |
| 2026-05-11 | 7.82 | 8.26 | 7.355 | 8.26 | 79,436 | +3.51% |
| 2026-05-08 | 8.3 | 8.95 | 7.1 | 7.98 | 227,111 | +4.59% |
| 2026-05-07 | 7.79 | 8.55 | 7.5 | 7.63 | 51,480 | -3.66% |