NASDAQ : RCMT

RCM Technologies, Inc. — Price history

Industrials · Conglomerates · United States

Last price 35.22 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 250.44M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

RCM Technologies, Inc. (RCMT) closed at 35.21 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	35.51	36.89	34.93	35.21	62,378	-0.03%
2026-10-30	35.9	36.07	34.65	35.22	58,525	-1.89%
2026-10-29	36.15	37.08	35.45	35.9	35,667	-0.69%
2026-10-28	35.63	36.15	35.505	36.15	38,642	+1.77%
2026-10-27	36.54	36.76	35.32	35.52	68,355	-2.18%
2026-10-26	37	37	35.65	36.31	101,006	-1.92%
2026-10-23	37.51	37.6	36.63	37.02	30,598	-1.31%
2026-10-22	37.93	38.47	37.02	37.51	48,634	-1.11%
2026-10-21	39.05	40.02	37.515	37.93	69,030	-2.87%
2026-10-20	38.04	39.13	38.04	39.05	48,818	+2.90%
2026-10-19	37.64	38.35	37.55	37.95	54,417	+1.20%
2026-10-16	38.2	38.59	37.345	37.5	46,471	-1.86%
2026-10-15	38.65	38.8	37.8	38.21	48,792	-1.29%
2026-10-14	39.8	40	38.24	38.71	84,781	-3.49%
2026-10-13	40.99	41.5	38.9	40.11	129,243	-2.15%
2026-10-12	41.91	42	40.65	40.99	46,432	-0.94%
2026-10-09	42.01	42.5	41.102	41.38	31,786	-1.12%
2026-10-08	41.38	43.679	40.6	41.85	219,134	+1.09%
2026-10-07	41.23	41.8	40.999	41.4	35,690	+0.22%
2026-10-06	41.6	42	41.19	41.31	48,745	-0.67%
2026-10-05	42.01	42.413	41.555	41.59	42,330	-1.00%
2026-10-02	42.47	42.7	41.59	42.01	57,067	-0.02%
2026-10-01	40.75	42.47	40.68	42.02	71,615	+3.29%
2026-09-30	41.18	41.525	40.64	40.68	131,624	-1.26%
2026-09-29	40.74	41.32	40.44	41.2	47,131	+1.30%
2026-09-28	40.59	41.38	40.26	40.67	61,985	+0.49%
2026-09-25	40.68	41.37	40.19	40.47	37,723	-0.30%
2026-09-24	40.2	40.9	40.15	40.59	39,944	+0.64%
2026-09-23	40.62	40.9	40.1	40.33	57,484	-1.15%
2026-09-22	40.16	42	40.06	40.8	135,459	+1.75%
2026-09-21	39.78	40.71	39.52	40.1	46,169	+1.80%
2026-09-18	40.16	40.185	39.29	39.39	97,914	-3.03%
2026-09-17	40.26	41	39.635	40.62	258,575	+3.41%
2026-09-16	39	40.05	39	39.28	58,304	+0.34%
2026-09-15	39.82	40.4	38.84	39.145	59,930	-2.14%
2026-09-14	40.2	40.81	39.915	40	47,637	-0.27%
2026-09-11	39.56	40.4	39.4	40.11	68,152	+2.53%
2026-09-10	40.28	40.76	38.93	39.12	53,745	-2.90%
2026-09-09	40.6	41.765	40.01	40.29	63,596	-0.81%
2026-09-08	40.72	40.955	39.02	40.62	143,841	-0.88%
2026-09-04	40.61	41.5	40.42	40.98	78,176	+1.16%
2026-09-03	41.79	42.512	40.45	40.51	53,027	-2.46%
2026-09-02	41.86	42.51	41.015	41.53	86,995	-0.93%
2026-09-01	41.6	42.292	40.43	41.92	58,955	+0.77%
2026-08-31	41.83	43.085	41.237	41.6	165,395	-0.57%
2026-08-28	41.07	42.38	41.07	41.84	74,294	+2.12%
2026-08-27	40.28	41.863	40.198	40.97	93,613	+0.94%
2026-08-26	42.09	42.255	40.41	40.59	63,429	-3.36%
2026-08-25	41.45	42.06	40.925	42	58,478	+2.14%
2026-08-24	40.73	42.066	40.71	41.12	71,825	+0.64%
2026-08-21	41.09	41.43	40.61	40.86	65,927	-0.41%
2026-08-20	39.84	41.32	39.01	41.03	79,023	+2.17%
2026-08-19	41.12	41.34	39.88	40.16	86,365	-2.17%
2026-08-18	40.63	42.04	39.68	41.05	181,871	+1.53%
2026-08-17	36.53	40.68	36.03	40.43	466,643	+15.35%
2026-08-14	32.24	35.49	32.24	35.05	226,077	+21.20%
2026-08-13	28.69	29.04	28.43	28.92	28,202	+1.40%
2026-08-12	28.96	29.074	28.43	28.52	28,972	-0.59%
2026-08-11	28.91	29.2	28.38	28.69	26,121	-0.80%
2026-08-10	29.1	29.542	28.715	28.92	32,908	-1.57%
2026-08-07	28.77	29.515	28.281	29.38	22,437	+2.98%
2026-08-06	28.86	29.545	28.53	28.53	44,883	-1.82%
2026-08-05	29.01	29.42	28.16	29.06	49,968	+1.18%
2026-08-04	28.64	28.8	28.16	28.72	42,375	+0.88%
2026-08-03	28.29	29.24	28.139	28.47	82,091	+0.64%
2026-07-31	28.05	28.45	28.05	28.29	19,975	-0.65%
2026-07-30	28.65	28.65	28.06	28.475	21,919	-0.09%
2026-07-29	29	29.16	28.5	28.5	34,812	-1.25%
2026-07-28	28.33	29.31	28	28.86	36,821	+3.15%
2026-07-27	27.84	28.145	27.68	27.98	16,089	+1.27%
2026-07-24	27.58	28.05	27.228	27.63	13,255	+0.29%
2026-07-23	27.12	27.59	27.12	27.55	23,864	+0.18%
2026-07-22	27.76	27.8	27.26	27.5	17,921	-0.76%
2026-07-21	27.89	27.89	27	27.71	24,512	-0.07%
2026-07-20	27.62	27.99	27.17	27.73	54,938	+0.14%
2026-07-17	27.4	27.75	27.297	27.69	28,328	+0.65%
2026-07-16	27.41	28.07	27.41	27.51	41,446	+0.44%
2026-07-15	27.53	28	27.355	27.39	33,167	-0.33%
2026-07-14	27.53	27.85	27.41	27.48	43,759	-0.11%
2026-07-13	28.11	28.66	27.5	27.51	69,126	-1.68%
2026-07-10	28.23	28.23	27.68	27.98	40,115	+0.14%
2026-07-09	27.57	28	27.17	27.94	36,967	+1.05%
2026-07-08	27.48	28.2	27.19	27.65	42,529	+0.20%
2026-07-07	28.07	29.26	27.04	27.595	89,624	-2.01%
2026-07-06	28.52	28.84	28.03	28.16	30,214	-1.19%
2026-07-02	29	29.45	28.33	28.5	33,497	-1.49%
2026-07-01	28.23	29.05	28.22	28.93	39,941	+2.48%
2026-06-30	28.5	28.7	27.49	28.23	37,469	+0.14%
2026-06-29	28.51	28.71	27.71	28.19	48,215	-0.21%
2026-06-26	27.5	28.5	26.932	28.25	114,520	+2.84%
2026-06-25	28.2	28.685	27.32	27.47	77,321	-2.42%
2026-06-24	27.88	28.43	27.36	28.15	91,852	+1.30%
2026-06-23	27.23	27.85	26.73	27.79	62,699	+1.46%
2026-06-22	26.34	27.64	26.11	27.39	89,079	+3.83%
2026-06-18	26.24	26.8	25.61	26.38	97,440	+2.21%
2026-06-17	26.6	27.01	25.52	25.81	114,705	-0.85%
2026-06-16	25.97	26.7	25.68	26.03	74,632	+0.35%
2026-06-15	26	26.56	25.7	25.94	237,222	+1.09%
2026-06-12	24.89	25.79	24.275	25.66	51,041	+2.35%
2026-06-11	24.56	25.468	23.818	25.07	82,261	+2.39%
2026-06-10	24.3	24.61	23.95	24.485	30,844	+0.76%
2026-06-09	23.91	24.8	23.84	24.3	51,424	+1.72%
2026-06-08	23.82	24.092	23.55	23.89	58,309	+0.46%
2026-06-05	23.79	23.93	23.18	23.78	80,108	-0.42%
2026-06-04	23.59	24.12	23.19	23.88	48,298	+1.06%
2026-06-03	22.97	24.17	22.97	23.63	88,655	+3.14%
2026-06-02	22.16	23	22.16	22.91	89,049	+1.82%
2026-06-01	21.5	22.664	21.5	22.5	99,000	+4.12%
2026-05-29	21.48	22.5	21.48	21.61	85,030	+0.00%
2026-05-28	21.5	21.72	21.22	21.61	30,187	+1.60%
2026-05-27	21.73	22.02	21.27	21.27	53,586	-1.98%
2026-05-26	21.84	22.5	21.33	21.7	64,860	-0.64%
2026-05-22	21.6	21.88	21.12	21.84	73,716	+1.16%
2026-05-21	22.28	22.28	21.49	21.59	71,448	-3.89%
2026-05-20	22.27	23.055	22.23	22.465	67,633	+0.88%
2026-05-19	22.01	22.6	21.57	22.27	86,696	+0.41%
2026-05-18	22.96	23.12	20.75	22.18	289,055	-4.07%
2026-05-15	26.8	27.795	22.64	23.12	206,952	-20.17%
2026-05-14	28.95	29.703	28.91	28.96	37,483	-0.17%
2026-05-13	29.66	30.22	28.609	29.01	69,869	-3.94%