NASDAQ : RCKT
Rocket Pharmaceuticals, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 2.54 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 278.83M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Rocket Pharmaceuticals, Inc. (RCKT) closed at 2.47 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.44 | 2.495 | 2.39 | 2.47 | 1,391,320 | +1.23% |
| 2026-10-30 | 2.5 | 2.57 | 2.37 | 2.44 | 1,535,035 | -3.94% |
| 2026-10-29 | 2.58 | 2.67 | 2.5 | 2.54 | 1,830,109 | -1.55% |
| 2026-10-28 | 2.42 | 2.605 | 2.372 | 2.58 | 1,418,670 | +5.31% |
| 2026-10-27 | 2.29 | 2.52 | 2.25 | 2.45 | 2,054,808 | +7.46% |
| 2026-10-26 | 2.29 | 2.291 | 2.22 | 2.28 | 1,514,758 | -0.44% |
| 2026-10-23 | 2.27 | 2.29 | 2.17 | 2.29 | 1,601,101 | -0.87% |
| 2026-10-22 | 2.2 | 2.34 | 2.18 | 2.31 | 2,163,543 | +5.00% |
| 2026-10-21 | 2.34 | 2.385 | 2.17 | 2.2 | 2,023,724 | -5.98% |
| 2026-10-20 | 2.24 | 2.37 | 2.2 | 2.34 | 1,889,490 | +4.46% |
| 2026-10-19 | 2.18 | 2.29 | 2.165 | 2.24 | 1,850,666 | +2.75% |
| 2026-10-16 | 2.36 | 2.36 | 2.17 | 2.18 | 1,969,099 | -7.63% |
| 2026-10-15 | 2.22 | 2.395 | 2.207 | 2.36 | 1,878,872 | +6.79% |
| 2026-10-14 | 2.26 | 2.295 | 2.18 | 2.21 | 2,009,784 | -3.91% |
| 2026-10-13 | 2.47 | 2.55 | 2.26 | 2.3 | 3,891,619 | -7.26% |
| 2026-10-12 | 2.54 | 2.595 | 2.46 | 2.48 | 2,303,426 | -3.13% |
| 2026-10-09 | 2.59 | 2.688 | 2.54 | 2.56 | 3,371,746 | -2.66% |
| 2026-10-08 | 2.78 | 2.78 | 2.52 | 2.63 | 3,457,078 | +3.75% |
| 2026-10-07 | 2.45 | 2.64 | 2.42 | 2.535 | 2,808,725 | +2.22% |
| 2026-10-06 | 2.61 | 2.62 | 2.46 | 2.48 | 1,790,516 | -4.98% |
| 2026-10-05 | 2.59 | 2.63 | 2.5 | 2.61 | 1,659,065 | +1.95% |
| 2026-10-02 | 2.64 | 2.66 | 2.53 | 2.56 | 1,818,400 | -1.16% |
| 2026-10-01 | 2.62 | 2.745 | 2.58 | 2.59 | 2,091,968 | -1.52% |
| 2026-09-30 | 2.62 | 2.73 | 2.55 | 2.63 | 2,526,822 | +1.54% |
| 2026-09-29 | 2.63 | 2.646 | 2.56 | 2.59 | 1,154,460 | -0.77% |
| 2026-09-28 | 2.57 | 2.62 | 2.51 | 2.61 | 2,079,367 | +0.58% |
| 2026-09-25 | 2.8 | 2.8 | 2.57 | 2.595 | 2,630,492 | -3.53% |
| 2026-09-24 | 3 | 3.025 | 2.66 | 2.69 | 4,384,224 | -10.93% |
| 2026-09-23 | 3.33 | 3.335 | 2.953 | 3.02 | 2,778,234 | -9.85% |
| 2026-09-22 | 3.29 | 3.41 | 3.28 | 3.35 | 1,076,715 | +2.45% |
| 2026-09-21 | 3.4 | 3.405 | 3.265 | 3.27 | 1,355,312 | -2.97% |
| 2026-09-18 | 3.47 | 3.56 | 3.35 | 3.37 | 1,598,193 | -3.71% |
| 2026-09-17 | 3.59 | 3.755 | 3.48 | 3.5 | 1,858,766 | +0.57% |
| 2026-09-16 | 3.565 | 3.57 | 3.4 | 3.48 | 2,644,720 | +2.05% |
| 2026-09-15 | 3.65 | 3.685 | 3.21 | 3.41 | 3,660,970 | -0.58% |
| 2026-09-14 | 3.29 | 3.475 | 3.29 | 3.43 | 1,293,402 | +2.39% |
| 2026-09-11 | 3.52 | 3.52 | 3.25 | 3.35 | 1,656,847 | -3.74% |
| 2026-09-10 | 3.62 | 3.63 | 3.44 | 3.48 | 1,186,285 | -4.13% |
| 2026-09-09 | 3.67 | 3.755 | 3.62 | 3.63 | 871,427 | -2.16% |
| 2026-09-08 | 3.78 | 3.782 | 3.68 | 3.71 | 754,693 | -3.89% |
| 2026-09-04 | 3.75 | 3.88 | 3.73 | 3.86 | 888,541 | +1.85% |
| 2026-09-03 | 3.9 | 3.915 | 3.69 | 3.79 | 1,071,388 | -1.81% |
| 2026-09-02 | 3.71 | 3.955 | 3.71 | 3.86 | 1,164,989 | +3.49% |
| 2026-09-01 | 3.72 | 3.805 | 3.674 | 3.73 | 948,753 | +0.27% |
| 2026-08-31 | 3.77 | 3.8 | 3.636 | 3.72 | 1,603,825 | -3.63% |
| 2026-08-28 | 3.61 | 3.99 | 3.53 | 3.86 | 3,454,770 | +6.63% |
| 2026-08-27 | 3.63 | 3.76 | 3.59 | 3.62 | 1,258,511 | -1.09% |
| 2026-08-26 | 3.73 | 3.73 | 3.58 | 3.66 | 1,120,235 | -3.17% |
| 2026-08-25 | 3.54 | 3.81 | 3.536 | 3.78 | 2,202,570 | +7.08% |
| 2026-08-24 | 3.53 | 3.55 | 3.375 | 3.53 | 913,300 | +0.57% |
| 2026-08-21 | 3.52 | 3.605 | 3.48 | 3.51 | 939,785 | +0.86% |
| 2026-08-20 | 3.6 | 3.659 | 3.43 | 3.48 | 1,111,342 | -4.66% |
| 2026-08-19 | 3.41 | 3.66 | 3.4 | 3.65 | 1,439,337 | +9.28% |
| 2026-08-18 | 3.33 | 3.421 | 3.27 | 3.34 | 1,091,042 | -1.76% |
| 2026-08-17 | 3.47 | 3.47 | 3.36 | 3.4 | 1,508,978 | -2.02% |
| 2026-08-14 | 3.33 | 3.5 | 3.27 | 3.47 | 1,159,062 | +3.89% |
| 2026-08-13 | 3.42 | 3.446 | 3.31 | 3.34 | 1,108,901 | -2.05% |
| 2026-08-12 | 3.49 | 3.55 | 3.4 | 3.41 | 954,048 | -2.57% |
| 2026-08-11 | 3.66 | 3.67 | 3.37 | 3.5 | 1,697,550 | -3.85% |
| 2026-08-10 | 3.6 | 3.71 | 3.54 | 3.64 | 1,360,645 | +0.83% |
| 2026-08-07 | 3.53 | 3.615 | 3.465 | 3.61 | 1,322,073 | +1.98% |
| 2026-08-06 | 3.52 | 3.62 | 3.49 | 3.54 | 2,119,567 | +1.14% |
| 2026-08-05 | 3.46 | 3.52 | 3.38 | 3.5 | 1,981,539 | +1.74% |
| 2026-08-04 | 3.39 | 3.53 | 3.33 | 3.44 | 2,082,951 | +0.88% |
| 2026-08-03 | 3.13 | 3.475 | 3.03 | 3.41 | 3,167,826 | +9.65% |
| 2026-07-31 | 3.185 | 3.21 | 3.05 | 3.11 | 1,281,506 | -3.12% |
| 2026-07-30 | 3.14 | 3.21 | 3.11 | 3.21 | 1,126,535 | +2.23% |
| 2026-07-29 | 3.13 | 3.18 | 3.034 | 3.14 | 1,131,733 | +0.00% |
| 2026-07-28 | 3.25 | 3.341 | 3.095 | 3.14 | 1,544,721 | -3.38% |
| 2026-07-27 | 3.29 | 3.4 | 3.225 | 3.25 | 1,226,709 | +1.88% |
| 2026-07-24 | 3.31 | 3.31 | 3.17 | 3.19 | 1,154,766 | -2.74% |
| 2026-07-23 | 3.25 | 3.35 | 3.125 | 3.28 | 1,694,993 | -0.61% |
| 2026-07-22 | 3.41 | 3.46 | 3.29 | 3.3 | 1,373,323 | -2.94% |
| 2026-07-21 | 3.41 | 3.456 | 3.341 | 3.4 | 1,042,893 | -0.87% |
| 2026-07-20 | 3.46 | 3.53 | 3.41 | 3.43 | 1,318,157 | -0.29% |
| 2026-07-17 | 3.34 | 3.445 | 3.26 | 3.44 | 1,481,341 | +0.88% |
| 2026-07-16 | 3.61 | 3.63 | 3.405 | 3.41 | 1,411,068 | -6.58% |
| 2026-07-15 | 3.63 | 3.695 | 3.535 | 3.65 | 1,712,970 | +0.27% |
| 2026-07-14 | 3.705 | 3.75 | 3.62 | 3.64 | 1,078,773 | -2.15% |
| 2026-07-13 | 3.83 | 3.86 | 3.62 | 3.72 | 1,719,937 | -4.86% |
| 2026-07-10 | 4.17 | 4.17 | 3.77 | 3.91 | 1,946,267 | -6.68% |
| 2026-07-09 | 4.19 | 4.33 | 4.06 | 4.19 | 2,855,546 | -1.18% |
| 2026-07-08 | 4.03 | 4.3 | 4 | 4.24 | 4,053,210 | +4.18% |
| 2026-07-07 | 3.99 | 4.14 | 3.83 | 4.07 | 2,366,566 | +2.01% |
| 2026-07-06 | 3.82 | 4.13 | 3.82 | 3.99 | 3,192,616 | +3.91% |
| 2026-07-02 | 3.52 | 3.85 | 3.52 | 3.84 | 2,701,914 | +9.09% |
| 2026-07-01 | 3.45 | 3.545 | 3.33 | 3.52 | 3,023,073 | +2.92% |
| 2026-06-30 | 3.4 | 3.48 | 3.32 | 3.42 | 2,009,758 | +1.48% |
| 2026-06-29 | 3.27 | 3.39 | 3.2 | 3.37 | 1,623,873 | +3.69% |
| 2026-06-26 | 3.24 | 3.4 | 3.075 | 3.25 | 7,672,888 | +0.31% |
| 2026-06-25 | 3.3 | 3.4 | 3.22 | 3.24 | 1,438,740 | -1.82% |
| 2026-06-24 | 3.415 | 3.53 | 3.28 | 3.3 | 1,624,338 | -4.90% |
| 2026-06-23 | 3.4 | 3.63 | 3.39 | 3.47 | 2,077,103 | +0.29% |
| 2026-06-22 | 3.38 | 3.5 | 3.35 | 3.46 | 2,427,418 | +3.28% |
| 2026-06-18 | 3.28 | 3.38 | 3.19 | 3.35 | 11,287,223 | +6.01% |
| 2026-06-17 | 2.82 | 3.25 | 2.82 | 3.16 | 4,537,521 | +12.86% |
| 2026-06-16 | 2.85 | 2.885 | 2.774 | 2.8 | 2,171,825 | -2.10% |
| 2026-06-15 | 2.81 | 2.91 | 2.785 | 2.86 | 2,249,442 | +4.00% |
| 2026-06-12 | 2.66 | 2.83 | 2.66 | 2.75 | 2,441,806 | +3.38% |
| 2026-06-11 | 2.59 | 2.7 | 2.53 | 2.66 | 2,556,516 | +2.31% |
| 2026-06-10 | 2.6 | 2.695 | 2.58 | 2.6 | 2,424,006 | -1.89% |
| 2026-06-09 | 2.72 | 2.778 | 2.53 | 2.65 | 2,717,583 | -1.85% |
| 2026-06-08 | 2.77 | 2.81 | 2.635 | 2.7 | 2,359,889 | -1.82% |
| 2026-06-05 | 2.9 | 2.92 | 2.69 | 2.75 | 2,557,830 | -5.82% |
| 2026-06-04 | 2.92 | 3.04 | 2.91 | 2.92 | 2,415,547 | +0.00% |
| 2026-06-03 | 2.91 | 2.935 | 2.82 | 2.92 | 2,896,141 | +1.04% |
| 2026-06-02 | 3.01 | 3.01 | 2.86 | 2.89 | 3,576,552 | -4.30% |
| 2026-06-01 | 3.05 | 3.15 | 2.99 | 3.02 | 2,846,380 | -1.63% |
| 2026-05-29 | 3.02 | 3.08 | 2.98 | 3.07 | 2,262,421 | +1.66% |
| 2026-05-28 | 3 | 3.05 | 2.95 | 3.02 | 1,628,982 | +1.00% |
| 2026-05-27 | 3 | 3.099 | 2.975 | 2.99 | 1,845,591 | -0.33% |
| 2026-05-26 | 3 | 3.06 | 2.95 | 3 | 1,980,385 | +1.35% |
| 2026-05-22 | 3.09 | 3.165 | 2.93 | 2.96 | 2,111,788 | -4.82% |
| 2026-05-21 | 2.95 | 3.16 | 2.87 | 3.11 | 2,848,598 | +4.71% |
| 2026-05-20 | 2.94 | 3.03 | 2.92 | 2.97 | 2,619,281 | +1.71% |
| 2026-05-19 | 3.07 | 3.09 | 2.9 | 2.92 | 2,933,070 | -4.89% |
| 2026-05-18 | 3.26 | 3.4 | 2.995 | 3.07 | 3,132,009 | -5.54% |
| 2026-05-15 | 3.37 | 3.4 | 3.22 | 3.25 | 1,928,904 | -4.41% |
| 2026-05-14 | 3.58 | 3.61 | 3.39 | 3.4 | 2,051,211 | -5.56% |
| 2026-05-13 | 3.61 | 3.65 | 3.54 | 3.6 | 1,673,063 | -1.10% |