NASDAQ : RAYA
Erayak Power Solution Group Inc. — Price history
Industrials · Electrical Equipment & Parts · China
Last price 1.05 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.13M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Erayak Power Solution Group Inc. (RAYA) closed at 1 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.05 | 1.09 | 1 | 1 | 15,472 | -4.76% |
| 2026-10-30 | 1.29 | 1.29 | 1 | 1.05 | 31,981 | -15.01% |
| 2026-10-29 | 1.255 | 1.26 | 1.22 | 1.235 | 11,408 | -3.48% |
| 2026-10-28 | 1.24 | 1.28 | 1.23 | 1.28 | 11,745 | +6.67% |
| 2026-10-27 | 1.25 | 1.25 | 1.19 | 1.2 | 4,230 | -2.50% |
| 2026-10-26 | 1.23 | 1.25 | 1.201 | 1.231 | 9,642 | +0.89% |
| 2026-10-23 | 1.29 | 1.315 | 1.21 | 1.22 | 9,516 | -6.87% |
| 2026-10-22 | 1.28 | 1.54 | 1.18 | 1.31 | 63,111 | -3.54% |
| 2026-10-21 | 1.265 | 1.358 | 1.12 | 1.358 | 21,347 | +2.11% |
| 2026-10-20 | 1.29 | 1.36 | 1.25 | 1.33 | 7,212 | +1.53% |
| 2026-10-19 | 1.367 | 1.37 | 1.2 | 1.31 | 22,090 | -5.76% |
| 2026-10-16 | 1.511 | 1.511 | 1.39 | 1.39 | 6,883 | -0.71% |
| 2026-10-15 | 1.43 | 1.43 | 1.3 | 1.4 | 6,103 | -3.45% |
| 2026-10-14 | 1.52 | 1.53 | 1.33 | 1.45 | 21,436 | -3.33% |
| 2026-10-13 | 1.69 | 1.69 | 1.5 | 1.5 | 11,488 | -7.98% |
| 2026-10-12 | 1.751 | 1.751 | 1.611 | 1.63 | 6,759 | -4.68% |
| 2026-10-09 | 1.74 | 1.825 | 1.7 | 1.71 | 9,422 | -1.16% |
| 2026-10-08 | 1.87 | 1.871 | 1.71 | 1.73 | 23,884 | -6.24% |
| 2026-10-07 | 1.895 | 1.895 | 1.84 | 1.845 | 5,076 | -0.80% |
| 2026-10-06 | 1.95 | 1.95 | 1.84 | 1.86 | 6,814 | -1.59% |
| 2026-10-05 | 1.97 | 1.97 | 1.84 | 1.89 | 9,273 | -4.06% |
| 2026-10-02 | 1.901 | 1.97 | 1.86 | 1.97 | 5,069 | +5.91% |
| 2026-10-01 | 1.9 | 2.01 | 1.86 | 1.86 | 16,673 | -5.10% |
| 2026-09-30 | 1.86 | 1.99 | 1.851 | 1.96 | 25,188 | +5.38% |
| 2026-09-29 | 1.76 | 1.87 | 1.76 | 1.86 | 2,948 | +3.33% |
| 2026-09-28 | 1.89 | 1.92 | 1.72 | 1.8 | 67,068 | -6.25% |
| 2026-09-25 | 1.9 | 2.088 | 1.86 | 1.92 | 17,835 | -1.03% |
| 2026-09-24 | 1.89 | 1.94 | 1.835 | 1.94 | 10,319 | +1.57% |
| 2026-09-23 | 1.81 | 2.18 | 1.76 | 1.91 | 218,610 | +4.95% |
| 2026-09-22 | 1.82 | 1.85 | 1.74 | 1.82 | 19,450 | +0.00% |
| 2026-09-21 | 2.01 | 2.056 | 1.8 | 1.82 | 40,000 | -5.21% |
| 2026-09-18 | 2.18 | 2.21 | 1.8 | 1.92 | 49,625 | -10.70% |
| 2026-09-17 | 2.27 | 2.4 | 1.93 | 2.15 | 64,100 | -3.59% |
| 2026-09-16 | 1.98 | 2.43 | 1.93 | 2.23 | 612,925 | +14.36% |
| 2026-09-15 | 1.9 | 1.95 | 1.79 | 1.95 | 60,933 | +0.00% |
| 2026-09-14 | 2.01 | 2.32 | 1.65 | 1.95 | 2,783,009 | -9.30% |
| 2026-09-11 | 2.193 | 2.21 | 2.15 | 2.15 | 5,301 | -1.83% |
| 2026-09-10 | 2.216 | 2.285 | 2.19 | 2.19 | 4,079 | -2.54% |
| 2026-09-09 | 2.269 | 2.27 | 2.224 | 2.247 | 4,554 | -0.13% |
| 2026-09-08 | 2.27 | 2.27 | 2.25 | 2.25 | 1,724 | -1.75% |
| 2026-09-04 | 2.25 | 2.295 | 2.25 | 2.29 | 4,283 | +4.09% |
| 2026-09-03 | 2.29 | 2.31 | 2.2 | 2.2 | 4,698 | -4.35% |
| 2026-09-02 | 2.26 | 2.36 | 2.26 | 2.3 | 6,844 | +1.77% |
| 2026-09-01 | 2.29 | 2.29 | 2.253 | 2.26 | 3,783 | -3.00% |
| 2026-08-31 | 2.31 | 2.34 | 2.29 | 2.33 | 3,002 | +0.00% |
| 2026-08-28 | 2.28 | 2.411 | 2.28 | 2.33 | 9,846 | +2.37% |
| 2026-08-27 | 2.29 | 2.315 | 2.276 | 2.276 | 4,464 | +0.46% |
| 2026-08-26 | 2.27 | 2.27 | 2.265 | 2.266 | 4,213 | +0.68% |
| 2026-08-25 | 2.29 | 2.29 | 2.2 | 2.25 | 9,678 | -0.87% |
| 2026-08-24 | 2.25 | 2.27 | 2.25 | 2.27 | 2,994 | -3.40% |
| 2026-08-21 | 2.33 | 2.35 | 2.31 | 2.35 | 4,425 | +3.07% |
| 2026-08-20 | 2.345 | 2.345 | 2.25 | 2.28 | 6,075 | -2.98% |
| 2026-08-19 | 2.36 | 2.36 | 2.2 | 2.35 | 10,259 | -0.21% |
| 2026-08-18 | 2.35 | 2.39 | 2.32 | 2.355 | 10,354 | +1.51% |
| 2026-08-17 | 2.5 | 2.59 | 2.3 | 2.32 | 47,748 | -6.45% |
| 2026-08-14 | 2.46 | 2.49 | 2.43 | 2.48 | 5,039 | -1.00% |
| 2026-08-13 | 2.6 | 2.6 | 2.46 | 2.505 | 23,186 | -1.38% |
| 2026-08-12 | 2.4 | 2.54 | 2.4 | 2.54 | 37,022 | +6.28% |
| 2026-08-11 | 2.31 | 2.61 | 2.27 | 2.39 | 79,558 | +3.46% |
| 2026-08-10 | 2.41 | 2.442 | 2.2 | 2.31 | 24,688 | -4.94% |
| 2026-08-07 | 2.485 | 3.24 | 2 | 2.43 | 474,094 | -0.82% |
| 2026-08-06 | 2.51 | 2.51 | 2.45 | 2.45 | 3,598 | +1.24% |
| 2026-08-05 | 2.46 | 2.46 | 2.2 | 2.42 | 22,163 | +0.83% |
| 2026-08-04 | 2.45 | 2.495 | 2.4 | 2.4 | 7,204 | -2.44% |
| 2026-08-03 | 2.5 | 2.5 | 2.39 | 2.46 | 5,865 | +4.68% |
| 2026-07-31 | 2.484 | 2.484 | 2.28 | 2.35 | 10,529 | +3.98% |
| 2026-07-30 | 2.15 | 2.4 | 2.15 | 2.26 | 12,909 | +6.10% |
| 2026-07-29 | 2.38 | 2.41 | 2.11 | 2.13 | 11,250 | -11.99% |
| 2026-07-28 | 2.581 | 2.64 | 2.4 | 2.42 | 8,142 | -4.91% |
| 2026-07-27 | 2.545 | 2.545 | 2.545 | 2.545 | 1,018 | -6.43% |
| 2026-07-24 | 2.71 | 2.77 | 2.6 | 2.72 | 3,572 | -2.33% |
| 2026-07-23 | 2.62 | 2.86 | 2.62 | 2.785 | 18,287 | +7.12% |
| 2026-07-22 | 2.7 | 2.8 | 2.6 | 2.6 | 19,980 | -2.62% |
| 2026-07-21 | 2.73 | 2.73 | 2.61 | 2.67 | 8,627 | -0.74% |
| 2026-07-20 | 2.63 | 2.7 | 2.59 | 2.69 | 9,360 | +2.67% |
| 2026-07-17 | 2.62 | 2.7 | 2.49 | 2.62 | 12,817 | -2.25% |
| 2026-07-16 | 2.76 | 2.768 | 2.605 | 2.68 | 20,278 | -9.14% |
| 2026-07-15 | 2.74 | 2.95 | 2.74 | 2.95 | 143,790 | +5.73% |
| 2026-07-14 | 2.69 | 2.79 | 2.69 | 2.79 | 3,117 | +1.64% |
| 2026-07-13 | 2.85 | 3 | 2.65 | 2.745 | 15,916 | -5.67% |
| 2026-07-10 | 2.84 | 3.049 | 2.79 | 2.91 | 22,975 | +1.39% |
| 2026-07-09 | 2.89 | 3.01 | 2.64 | 2.87 | 30,068 | +3.24% |
| 2026-07-08 | 2.7 | 2.795 | 2.673 | 2.78 | 14,898 | +0.00% |
| 2026-07-07 | 2.82 | 2.925 | 2.688 | 2.78 | 14,521 | -4.47% |
| 2026-07-06 | 2.8 | 2.91 | 2.5 | 2.91 | 40,180 | +4.30% |
| 2026-07-02 | 2.88 | 2.93 | 2.74 | 2.79 | 559,941 | +1.09% |
| 2026-07-01 | 2.66 | 2.81 | 2.66 | 2.76 | 8,446 | -1.78% |
| 2026-06-30 | 2.77 | 2.85 | 2.74 | 2.81 | 42,060 | +2.55% |
| 2026-06-29 | 2.73 | 2.92 | 2.66 | 2.74 | 28,018 | -1.44% |
| 2026-06-26 | 2.88 | 2.94 | 2.66 | 2.78 | 28,919 | +1.09% |
| 2026-06-25 | 2.62 | 3.09 | 2.53 | 2.75 | 201,241 | +7.28% |
| 2026-06-24 | 2.75 | 2.75 | 2.563 | 2.563 | 26,960 | -6.77% |
| 2026-06-23 | 2.71 | 2.775 | 2.66 | 2.749 | 12,470 | -1.98% |
| 2026-06-22 | 2.97 | 2.97 | 2.76 | 2.805 | 23,288 | -5.56% |
| 2026-06-18 | 3 | 3.12 | 2.93 | 2.97 | 25,772 | -3.88% |
| 2026-06-17 | 3.11 | 3.21 | 3.05 | 3.09 | 12,323 | -0.64% |
| 2026-06-16 | 3.23 | 3.31 | 3.1 | 3.11 | 12,804 | -3.86% |
| 2026-06-15 | 3.19 | 3.54 | 3.1 | 3.235 | 47,951 | +2.37% |
| 2026-06-12 | 3.5 | 3.5 | 3.05 | 3.16 | 61,457 | -9.71% |
| 2026-06-11 | 3.52 | 3.542 | 3.3 | 3.5 | 109,892 | +0.01% |
| 2026-06-10 | 3.44 | 3.75 | 3.28 | 3.5 | 159,741 | +6.69% |
| 2026-06-09 | 3.95 | 4 | 3.28 | 3.28 | 118,370 | -13.68% |
| 2026-06-08 | 3.73 | 4.16 | 3.73 | 3.8 | 50,541 | +1.88% |
| 2026-06-05 | 3.48 | 4 | 3.292 | 3.73 | 65,517 | +8.43% |
| 2026-06-04 | 3.5 | 3.574 | 3.251 | 3.44 | 18,762 | -6.52% |
| 2026-06-03 | 4.01 | 4.02 | 3.55 | 3.68 | 27,644 | -8.23% |
| 2026-06-02 | 3.86 | 4.57 | 3.7 | 4.01 | 129,803 | +6.08% |
| 2026-06-01 | 3.42 | 3.86 | 3.42 | 3.78 | 79,603 | +9.88% |
| 2026-05-29 | 3.11 | 3.59 | 3.07 | 3.44 | 50,352 | +14.29% |
| 2026-05-28 | 3.08 | 3.1 | 3.01 | 3.01 | 11,158 | -2.59% |
| 2026-05-27 | 3.08 | 3.201 | 3.07 | 3.09 | 7,797 | -2.22% |
| 2026-05-26 | 3.15 | 3.24 | 3.11 | 3.16 | 14,994 | -0.32% |
| 2026-05-22 | 3.16 | 3.26 | 3.09 | 3.17 | 8,313 | +1.60% |
| 2026-05-21 | 3.17 | 3.17 | 3 | 3.12 | 25,524 | +2.97% |
| 2026-05-20 | 3.16 | 3.229 | 3.03 | 3.03 | 10,138 | -3.50% |
| 2026-05-19 | 3.23 | 3.24 | 3.11 | 3.14 | 27,460 | -2.18% |
| 2026-05-18 | 3.43 | 3.43 | 3.2 | 3.21 | 9,368 | -3.60% |
| 2026-05-15 | 3.3 | 3.66 | 3.26 | 3.33 | 17,969 | -1.19% |
| 2026-05-14 | 3.49 | 3.541 | 3.37 | 3.37 | 6,156 | -0.59% |
| 2026-05-13 | 3.29 | 3.65 | 3.2 | 3.39 | 59,515 | +1.19% |