NASDAQ : RAIN
Rain Enhancement Technologies Holdco, Inc. — Price history
Industrials · Pollution & Treatment Controls · United States
Last price 0.5995 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 7.02M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Rain Enhancement Technologies Holdco, Inc. (RAIN) closed at 0.576 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.53 | 0.576 | 0.53 | 0.576 | 53,709 | +9.24% |
| 2026-10-30 | 0.6146 | 0.6146 | 0.5205 | 0.5273 | 36,012 | -12.04% |
| 2026-10-29 | 0.5603 | 0.5999 | 0.5603 | 0.5995 | 38,450 | +2.51% |
| 2026-10-28 | 0.591 | 0.6198 | 0.5231 | 0.5848 | 42,406 | +1.70% |
| 2026-10-27 | 0.619 | 0.619 | 0.55 | 0.575 | 43,948 | +8.49% |
| 2026-10-26 | 0.57 | 0.57 | 0.5234 | 0.53 | 19,601 | -4.21% |
| 2026-10-23 | 0.6015 | 0.6015 | 0.5533 | 0.5533 | 240,052 | -10.61% |
| 2026-10-22 | 0.5413 | 0.7298 | 0.5336 | 0.619 | 234,381 | +10.93% |
| 2026-10-21 | 0.5957 | 0.6136 | 0.5107 | 0.558 | 196,711 | -9.62% |
| 2026-10-20 | 0.62 | 0.62 | 0.5601 | 0.6174 | 54,729 | -2.40% |
| 2026-10-19 | 0.6155 | 0.6378 | 0.5981 | 0.6326 | 38,277 | +0.96% |
| 2026-10-16 | 0.6128 | 0.6489 | 0.6128 | 0.6266 | 38,549 | -2.17% |
| 2026-10-15 | 0.649 | 0.6497 | 0.6109 | 0.6405 | 54,807 | +0.77% |
| 2026-10-14 | 0.6526 | 0.6526 | 0.613 | 0.6356 | 50,227 | -2.23% |
| 2026-10-13 | 0.7199 | 0.7199 | 0.644 | 0.6501 | 60,275 | -5.62% |
| 2026-10-12 | 0.68 | 0.7185 | 0.67 | 0.6888 | 32,270 | +2.81% |
| 2026-10-09 | 0.7248 | 0.734 | 0.65 | 0.67 | 160,721 | -8.72% |
| 2026-10-08 | 0.7451 | 0.7843 | 0.7011 | 0.734 | 90,281 | -1.49% |
| 2026-10-07 | 0.7343 | 0.82 | 0.7103 | 0.7451 | 71,557 | +0.00% |
| 2026-10-06 | 0.7443 | 0.7999 | 0.7375 | 0.7451 | 58,076 | -2.10% |
| 2026-10-05 | 0.7722 | 0.78 | 0.73 | 0.7611 | 77,443 | -1.44% |
| 2026-10-02 | 0.8003 | 0.82 | 0.76 | 0.7722 | 124,488 | -7.70% |
| 2026-10-01 | 0.845 | 0.845 | 0.7881 | 0.8366 | 32,450 | +4.57% |
| 2026-09-30 | 0.8102 | 0.86 | 0.7892 | 0.8 | 46,142 | +1.14% |
| 2026-09-29 | 0.8674 | 0.8853 | 0.7562 | 0.791 | 195,899 | -12.91% |
| 2026-09-28 | 0.99 | 1.01 | 0.8674 | 0.9083 | 123,668 | -9.13% |
| 2026-09-25 | 0.99 | 1.06 | 0.97 | 0.9996 | 277,301 | -1.03% |
| 2026-09-24 | 0.987 | 1.06 | 0.9504 | 1.01 | 447,457 | +0.00% |
| 2026-09-23 | 0.878 | 1.08 | 0.85 | 1.01 | 4,091,925 | -0.98% |
| 2026-09-22 | 0.68 | 1.54 | 0.6775 | 1.02 | 64,047,321 | +54.31% |
| 2026-09-21 | 0.6591 | 0.7105 | 0.6591 | 0.661 | 70,280 | -0.65% |
| 2026-09-18 | 0.6955 | 0.7195 | 0.6492 | 0.6653 | 81,584 | -2.49% |
| 2026-09-17 | 0.6695 | 0.7401 | 0.6674 | 0.6823 | 90,361 | +1.91% |
| 2026-09-16 | 0.72 | 0.7253 | 0.6575 | 0.6695 | 108,957 | -7.07% |
| 2026-09-15 | 0.729 | 0.73 | 0.6903 | 0.7204 | 43,061 | -0.08% |
| 2026-09-14 | 0.7193 | 0.748 | 0.6578 | 0.721 | 214,678 | -2.44% |
| 2026-09-11 | 0.7396 | 0.7777 | 0.712 | 0.739 | 90,108 | -3.08% |
| 2026-09-10 | 0.72 | 0.7773 | 0.7 | 0.7625 | 93,469 | +7.59% |
| 2026-09-09 | 0.791 | 0.816 | 0.7 | 0.7087 | 215,470 | -13.57% |
| 2026-09-08 | 0.844 | 0.8658 | 0.75 | 0.82 | 195,541 | -3.67% |
| 2026-09-04 | 0.8795 | 0.9199 | 0.85 | 0.8512 | 101,413 | -1.66% |
| 2026-09-03 | 0.9 | 0.94 | 0.8618 | 0.8656 | 93,681 | +0.63% |
| 2026-09-02 | 0.791 | 0.9 | 0.791 | 0.8602 | 244,648 | -3.08% |
| 2026-09-01 | 0.9 | 1.083 | 0.8302 | 0.8875 | 1,625,842 | -1.93% |
| 2026-08-31 | 0.9654 | 0.9654 | 0.9 | 0.905 | 40,514 | -8.12% |
| 2026-08-28 | 1.03 | 1.04 | 0.97 | 0.985 | 108,893 | -2.48% |
| 2026-08-27 | 1.09 | 1.09 | 1.01 | 1.01 | 66,016 | -3.81% |
| 2026-08-26 | 1.1 | 1.12 | 1.01 | 1.05 | 369,307 | -10.26% |
| 2026-08-25 | 0.9492 | 1.21 | 0.91 | 1.17 | 2,011,991 | +26.13% |
| 2026-08-24 | 0.8401 | 0.9629 | 0.84 | 0.9276 | 146,356 | +9.71% |
| 2026-08-21 | 0.93 | 0.9694 | 0.83 | 0.8455 | 384,729 | -3.92% |
| 2026-08-20 | 0.9185 | 0.9342 | 0.81 | 0.88 | 209,119 | -3.00% |
| 2026-08-19 | 0.8504 | 0.9786 | 0.8357 | 0.9072 | 267,826 | +6.60% |
| 2026-08-18 | 0.88 | 0.8986 | 0.8312 | 0.851 | 95,483 | -3.37% |
| 2026-08-17 | 0.93 | 0.9404 | 0.8561 | 0.8807 | 232,216 | -4.26% |
| 2026-08-14 | 0.96 | 1.004 | 0.89 | 0.9199 | 246,807 | -5.16% |
| 2026-08-13 | 1.05 | 1.068 | 0.9644 | 0.97 | 331,396 | -9.35% |
| 2026-08-12 | 1.09 | 1.1 | 1.02 | 1.07 | 358,331 | -3.60% |
| 2026-08-11 | 1.19 | 1.19 | 1.1 | 1.11 | 383,091 | -5.93% |
| 2026-08-10 | 1.2 | 1.25 | 1.162 | 1.18 | 187,490 | +0.00% |
| 2026-08-07 | 1.2 | 1.24 | 1.17 | 1.18 | 281,504 | -7.09% |
| 2026-08-06 | 1.25 | 1.34 | 1.2 | 1.27 | 659,749 | +0.79% |
| 2026-08-05 | 1.18 | 1.29 | 1.16 | 1.26 | 1,366,934 | +8.62% |
| 2026-08-04 | 1.53 | 1.6 | 1.135 | 1.16 | 18,820,387 | -26.58% |
| 2026-08-03 | 1.45 | 1.65 | 1.41 | 1.58 | 8,789,041 | +9.72% |
| 2026-07-31 | 1.525 | 1.6 | 1.41 | 1.44 | 16,263 | -6.49% |
| 2026-07-30 | 1.385 | 1.54 | 1.34 | 1.54 | 10,158 | +14.06% |
| 2026-07-29 | 1.36 | 1.38 | 1.3 | 1.35 | 5,689 | +2.29% |
| 2026-07-28 | 1.308 | 1.36 | 1.308 | 1.32 | 2,542 | +1.15% |
| 2026-07-27 | 1.41 | 1.45 | 1.305 | 1.305 | 30,023 | -10.62% |
| 2026-07-24 | 1.54 | 1.54 | 1.45 | 1.46 | 6,821 | -2.01% |
| 2026-07-23 | 1.8 | 1.8 | 1.42 | 1.49 | 18,933 | -15.82% |
| 2026-07-22 | 1.71 | 1.82 | 1.61 | 1.77 | 12,481 | +10.62% |
| 2026-07-21 | 1.75 | 1.888 | 1.59 | 1.6 | 15,043 | -11.11% |
| 2026-07-20 | 1.64 | 1.819 | 1.555 | 1.8 | 28,454 | +16.13% |
| 2026-07-17 | 1.58 | 1.77 | 1.55 | 1.55 | 7,927 | -3.73% |
| 2026-07-16 | 1.62 | 1.62 | 1.52 | 1.61 | 8,478 | -1.83% |
| 2026-07-15 | 1.595 | 1.72 | 1.55 | 1.64 | 9,439 | +3.80% |
| 2026-07-14 | 1.75 | 1.75 | 1.51 | 1.58 | 27,448 | -7.33% |
| 2026-07-13 | 1.81 | 1.845 | 1.67 | 1.705 | 22,877 | -9.79% |
| 2026-07-10 | 1.83 | 1.91 | 1.77 | 1.89 | 11,570 | +3.28% |
| 2026-07-09 | 1.9 | 1.94 | 1.76 | 1.83 | 23,406 | -4.69% |
| 2026-07-08 | 2 | 2.04 | 1.9 | 1.92 | 12,195 | +0.00% |
| 2026-07-07 | 1.99 | 2.11 | 1.92 | 1.92 | 34,083 | -1.54% |
| 2026-07-06 | 2.085 | 2.085 | 1.93 | 1.95 | 16,037 | -0.76% |
| 2026-07-02 | 2.02 | 2.04 | 1.92 | 1.965 | 20,625 | -0.76% |
| 2026-07-01 | 1.94 | 2.09 | 1.9 | 1.98 | 30,812 | -4.35% |
| 2026-06-30 | 2.44 | 2.48 | 1.9 | 2.07 | 285,830 | -10.00% |
| 2026-06-29 | 1.9 | 2.47 | 1.88 | 2.3 | 85,596 | +19.17% |
| 2026-06-26 | 1.99 | 2.1 | 1.93 | 1.93 | 22,740 | -3.50% |
| 2026-06-25 | 2.01 | 2.05 | 1.97 | 2 | 10,010 | -0.05% |
| 2026-06-24 | 2.31 | 2.315 | 1.98 | 2.001 | 39,904 | -10.27% |
| 2026-06-23 | 1.92 | 2.31 | 1.805 | 2.23 | 56,451 | +19.89% |
| 2026-06-22 | 2.09 | 2.09 | 1.62 | 1.86 | 54,774 | -9.71% |
| 2026-06-18 | 2.32 | 2.62 | 1.96 | 2.06 | 184,849 | -5.50% |
| 2026-06-17 | 2.207 | 2.207 | 1.99 | 2.18 | 30,039 | -1.80% |
| 2026-06-16 | 2.35 | 2.35 | 2.08 | 2.22 | 21,961 | -3.06% |
| 2026-06-15 | 2.14 | 2.47 | 2.05 | 2.29 | 48,210 | +12.25% |
| 2026-06-12 | 2.03 | 2.065 | 1.96 | 2.04 | 10,202 | +1.46% |
| 2026-06-11 | 2.01 | 2.03 | 1.96 | 2.011 | 7,677 | +0.03% |
| 2026-06-10 | 2.03 | 2.12 | 1.865 | 2.01 | 48,953 | -3.83% |
| 2026-06-09 | 2.11 | 2.23 | 2.03 | 2.09 | 35,720 | -4.57% |
| 2026-06-08 | 2.2 | 2.2 | 2.05 | 2.19 | 18,712 | -0.45% |
| 2026-06-05 | 2.18 | 2.28 | 2.09 | 2.2 | 10,365 | +0.46% |
| 2026-06-04 | 2.2 | 2.223 | 2.05 | 2.19 | 26,430 | -0.68% |
| 2026-06-03 | 2.28 | 2.31 | 2.16 | 2.205 | 14,872 | -4.96% |
| 2026-06-02 | 2.29 | 2.33 | 2.2 | 2.32 | 20,754 | +0.00% |
| 2026-06-01 | 2.32 | 2.49 | 2.16 | 2.32 | 24,761 | +2.20% |
| 2026-05-29 | 2.27 | 2.365 | 2.1 | 2.27 | 11,623 | +1.79% |
| 2026-05-28 | 2.44 | 2.465 | 2.19 | 2.23 | 13,315 | -9.35% |
| 2026-05-27 | 2.34 | 2.53 | 2.04 | 2.46 | 35,464 | +6.49% |
| 2026-05-26 | 2.48 | 2.53 | 2.31 | 2.31 | 49,754 | -2.94% |
| 2026-05-22 | 2.43 | 2.67 | 2.18 | 2.38 | 44,962 | -2.86% |
| 2026-05-21 | 2.05 | 2.782 | 2.03 | 2.45 | 292,445 | +21.29% |
| 2026-05-20 | 1.5 | 2.1 | 1.38 | 2.02 | 86,492 | +34.67% |
| 2026-05-19 | 1.595 | 1.595 | 1.5 | 1.5 | 10,403 | -8.26% |
| 2026-05-18 | 1.75 | 1.8 | 1.635 | 1.635 | 14,445 | -6.02% |
| 2026-05-15 | 1.74 | 1.785 | 1.64 | 1.74 | 22,957 | +0.57% |
| 2026-05-14 | 1.62 | 1.73 | 1.54 | 1.73 | 20,693 | +14.57% |
| 2026-05-13 | 1.49 | 1.575 | 1.48 | 1.51 | 14,079 | +4.14% |