NASDAQ : RADX
Radiopharm Theranostics Limited — Price history
Healthcare · Biotechnology · Australia
Last price 1.1164 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 12.21M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Radiopharm Theranostics Limited (RADX) closed at 1.08 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.09 | 1.161 | 1.08 | 1.08 | 8,923 | -3.26% |
| 2026-10-29 | 0.98 | 1.12 | 0.9505 | 1.116 | 38,684 | +17.52% |
| 2026-10-28 | 0.9999 | 0.9999 | 0.9005 | 0.95 | 25,070 | +5.56% |
| 2026-10-27 | 0.95 | 0.9505 | 0.9 | 0.9 | 25,072 | -9.64% |
| 2026-10-26 | 0.9501 | 1.06 | 0.9501 | 0.996 | 17,271 | -1.39% |
| 2026-10-23 | 1.074 | 1.074 | 0.9991 | 1.01 | 32,465 | +6.32% |
| 2026-10-22 | 0.95 | 0.9925 | 0.905 | 0.95 | 15,760 | -2.94% |
| 2026-10-21 | 0.96 | 1.01 | 0.9 | 0.9788 | 14,360 | -1.13% |
| 2026-10-20 | 0.9328 | 1.182 | 0.9328 | 0.99 | 31,429 | +2.80% |
| 2026-10-19 | 1.01 | 1.14 | 0.963 | 0.963 | 12,895 | -6.50% |
| 2026-10-16 | 1.02 | 1.14 | 0.9001 | 1.03 | 106,391 | -4.63% |
| 2026-10-15 | 1.12 | 1.15 | 1.011 | 1.08 | 65,886 | -3.57% |
| 2026-10-14 | 1.17 | 1.191 | 1.11 | 1.12 | 39,216 | -6.66% |
| 2026-10-13 | 1.07 | 1.33 | 1.01 | 1.2 | 143,328 | +8.10% |
| 2026-10-12 | 1.1 | 1.33 | 1.1 | 1.11 | 9,582 | -1.77% |
| 2026-10-09 | 1.1 | 1.24 | 1.06 | 1.13 | 65,762 | +1.80% |
| 2026-10-08 | 1.13 | 1.156 | 1.06 | 1.11 | 26,729 | -3.48% |
| 2026-10-07 | 1.18 | 1.19 | 1.1 | 1.15 | 42,359 | -2.54% |
| 2026-10-06 | 1.28 | 1.28 | 1.16 | 1.18 | 77,790 | -7.09% |
| 2026-10-05 | 1.39 | 1.4 | 1 | 1.27 | 82,395 | -10.56% |
| 2026-10-02 | 1.44 | 1.65 | 1.4 | 1.42 | 62,321 | -4.05% |
| 2026-10-01 | 1.48 | 1.55 | 1.4 | 1.48 | 48,044 | -8.64% |
| 2026-09-30 | 1.6 | 1.63 | 1.43 | 1.62 | 63,406 | +6.58% |
| 2026-09-29 | 1.54 | 1.6 | 1.47 | 1.52 | 43,392 | +0.00% |
| 2026-09-28 | 1.6 | 1.8 | 1.52 | 1.52 | 43,970 | -7.88% |
| 2026-09-25 | 1.57 | 1.68 | 1.441 | 1.65 | 37,795 | +4.97% |
| 2026-09-24 | 1.61 | 1.68 | 1.485 | 1.572 | 59,942 | -3.27% |
| 2026-09-23 | 1.65 | 1.69 | 1.49 | 1.625 | 35,679 | -1.52% |
| 2026-09-22 | 1.69 | 1.69 | 1.5 | 1.65 | 33,431 | +2.48% |
| 2026-09-21 | 1.73 | 1.75 | 1.6 | 1.61 | 35,968 | -2.42% |
| 2026-09-18 | 1.74 | 1.842 | 1.65 | 1.65 | 36,841 | -4.62% |
| 2026-09-17 | 1.7 | 1.91 | 1.7 | 1.73 | 66,491 | +3.59% |
| 2026-09-16 | 1.56 | 1.8 | 1.55 | 1.67 | 187,795 | +9.87% |
| 2026-09-15 | 2 | 2 | 1.5 | 1.52 | 164,329 | -24.38% |
| 2026-09-14 | 2.01 | 2.075 | 1.97 | 2.01 | 58,510 | +1.52% |
| 2026-09-11 | 2.06 | 2.088 | 1.98 | 1.98 | 37,601 | -3.88% |
| 2026-09-10 | 2.11 | 2.28 | 2.05 | 2.06 | 21,986 | -0.96% |
| 2026-09-09 | 2.15 | 2.47 | 2.05 | 2.08 | 74,074 | -1.89% |
| 2026-09-08 | 2.08 | 2.297 | 2.06 | 2.12 | 27,672 | +1.92% |
| 2026-09-04 | 2.05 | 2.145 | 2.05 | 2.08 | 7,908 | -3.48% |
| 2026-09-03 | 2.06 | 2.23 | 2.05 | 2.155 | 18,715 | -0.23% |
| 2026-09-02 | 2.27 | 2.3 | 2.05 | 2.16 | 11,007 | -4.85% |
| 2026-09-01 | 2.27 | 2.27 | 2.18 | 2.27 | 14,578 | -0.44% |
| 2026-08-31 | 2.37 | 2.442 | 2.185 | 2.28 | 49,624 | -5.39% |
| 2026-08-28 | 2.46 | 2.722 | 2.27 | 2.41 | 334,030 | +6.64% |
| 2026-08-27 | 2.18 | 2.327 | 2.044 | 2.26 | 106,802 | -2.59% |
| 2026-08-26 | 2.427 | 2.53 | 2.32 | 2.32 | 21,667 | -6.45% |
| 2026-08-25 | 2.42 | 2.537 | 2.34 | 2.48 | 34,852 | +1.64% |
| 2026-08-24 | 2.43 | 2.52 | 2.35 | 2.44 | 73,074 | +0.00% |
| 2026-08-21 | 2.355 | 2.522 | 2.3 | 2.44 | 48,849 | +6.55% |
| 2026-08-20 | 2.45 | 2.45 | 2.23 | 2.29 | 88,942 | -8.40% |
| 2026-08-19 | 2.65 | 2.708 | 2.45 | 2.5 | 93,094 | -4.58% |
| 2026-08-18 | 2.66 | 2.79 | 2.55 | 2.62 | 39,474 | -1.87% |
| 2026-08-17 | 2.56 | 2.75 | 2.51 | 2.67 | 60,656 | +4.30% |
| 2026-08-14 | 2.61 | 2.689 | 2.45 | 2.56 | 79,344 | -3.40% |
| 2026-08-13 | 2.8 | 2.805 | 2.625 | 2.65 | 51,044 | -4.68% |
| 2026-08-12 | 2.85 | 2.85 | 2.73 | 2.78 | 28,074 | -2.80% |
| 2026-08-11 | 2.78 | 2.86 | 2.75 | 2.86 | 29,476 | +2.14% |
| 2026-08-10 | 2.77 | 2.935 | 2.77 | 2.8 | 10,393 | +0.00% |
| 2026-08-07 | 2.9 | 2.925 | 2.715 | 2.8 | 51,101 | +0.36% |
| 2026-08-06 | 2.84 | 2.993 | 2.62 | 2.79 | 33,950 | +0.36% |
| 2026-08-05 | 2.88 | 3.15 | 2.7 | 2.78 | 76,918 | -4.79% |
| 2026-08-04 | 3.04 | 3.06 | 2.86 | 2.92 | 81,786 | -6.11% |
| 2026-08-03 | 3.04 | 3.28 | 2.95 | 3.11 | 83,963 | -1.27% |
| 2026-07-31 | 3 | 3.24 | 2.95 | 3.15 | 93,675 | -1.56% |
| 2026-07-30 | 3.15 | 3.2 | 2.95 | 3.2 | 66,981 | +1.59% |
| 2026-07-29 | 3.09 | 3.285 | 3 | 3.15 | 84,335 | -4.83% |
| 2026-07-28 | 3.6 | 3.6 | 2.85 | 3.31 | 164,774 | -9.56% |
| 2026-07-27 | 3.26 | 3.875 | 3.2 | 3.66 | 374,559 | +3.10% |
| 2026-07-24 | 2.87 | 3.94 | 2.73 | 3.55 | 1,536,019 | -17.25% |
| 2026-07-21 | 4.22 | 4.42 | 4.2 | 4.29 | 35,099 | +0.23% |
| 2026-07-20 | 4.39 | 4.4 | 4.12 | 4.28 | 34,280 | -3.39% |
| 2026-07-17 | 4.255 | 4.43 | 4.15 | 4.43 | 31,916 | +3.26% |
| 2026-07-16 | 4.275 | 4.35 | 4.2 | 4.29 | 19,760 | -0.92% |
| 2026-07-15 | 4.225 | 4.365 | 4.16 | 4.33 | 41,664 | +0.70% |
| 2026-07-14 | 4.285 | 4.34 | 4.11 | 4.3 | 28,689 | -0.69% |
| 2026-07-13 | 4.26 | 4.35 | 4.25 | 4.33 | 8,283 | -0.92% |
| 2026-07-10 | 4.465 | 4.49 | 4.29 | 4.37 | 12,473 | +2.10% |
| 2026-07-09 | 4.22 | 4.35 | 4.21 | 4.28 | 20,399 | -1.07% |
| 2026-07-08 | 4.18 | 4.331 | 4.11 | 4.326 | 11,053 | +2.03% |
| 2026-07-07 | 4.21 | 4.38 | 4.21 | 4.24 | 19,803 | -2.53% |
| 2026-07-06 | 4.35 | 4.4 | 4.21 | 4.35 | 6,953 | -0.46% |
| 2026-07-02 | 4.22 | 4.4 | 4.11 | 4.37 | 18,289 | +2.82% |
| 2026-07-01 | 4.34 | 4.4 | 4.208 | 4.25 | 25,897 | +1.43% |
| 2026-06-30 | 4.13 | 4.298 | 4 | 4.19 | 33,724 | +1.45% |
| 2026-06-29 | 4.1 | 4.292 | 4.1 | 4.13 | 14,653 | +2.74% |
| 2026-06-26 | 4.27 | 4.27 | 3.95 | 4.02 | 60,539 | -7.16% |
| 2026-06-25 | 4.15 | 4.47 | 4.06 | 4.33 | 24,688 | +4.59% |
| 2026-06-24 | 4.33 | 4.421 | 4.14 | 4.14 | 29,904 | -5.48% |
| 2026-06-23 | 4.27 | 4.48 | 4.27 | 4.38 | 4,455 | +1.62% |
| 2026-06-22 | 4.36 | 4.44 | 4.3 | 4.31 | 12,381 | -3.15% |
| 2026-06-18 | 4.36 | 4.54 | 4.3 | 4.45 | 17,176 | +0.79% |
| 2026-06-17 | 4.36 | 4.49 | 4.35 | 4.415 | 17,632 | +0.11% |
| 2026-06-16 | 4.32 | 4.51 | 4.25 | 4.41 | 32,529 | -0.90% |
| 2026-06-15 | 4.41 | 4.47 | 4.1 | 4.45 | 27,451 | +4.22% |
| 2026-06-12 | 4.283 | 4.367 | 4.13 | 4.27 | 22,978 | -2.73% |
| 2026-06-11 | 4.15 | 4.392 | 4.09 | 4.39 | 23,820 | +1.86% |
| 2026-06-10 | 4.2 | 4.36 | 4.12 | 4.31 | 7,631 | +1.41% |
| 2026-06-09 | 4.2 | 4.285 | 4.04 | 4.25 | 16,936 | +0.95% |
| 2026-06-08 | 4.41 | 4.45 | 4.21 | 4.21 | 16,689 | -2.55% |
| 2026-06-05 | 4.68 | 4.74 | 4.21 | 4.32 | 30,980 | -6.70% |
| 2026-06-04 | 4.495 | 4.63 | 4.39 | 4.63 | 27,557 | +3.12% |
| 2026-06-03 | 4.4 | 4.5 | 4.25 | 4.49 | 32,947 | -1.32% |
| 2026-06-02 | 4.6 | 4.79 | 4.39 | 4.55 | 21,640 | -2.78% |
| 2026-06-01 | 4.5 | 4.75 | 4.5 | 4.68 | 46,533 | +2.18% |
| 2026-05-29 | 4.56 | 4.62 | 4.45 | 4.58 | 11,598 | -0.87% |
| 2026-05-28 | 4.63 | 4.63 | 4.525 | 4.62 | 18,047 | +1.76% |
| 2026-05-27 | 4.63 | 4.63 | 4.424 | 4.54 | 16,564 | -1.52% |
| 2026-05-26 | 4.7 | 4.7 | 4.56 | 4.61 | 16,311 | -0.43% |
| 2026-05-22 | 4.65 | 4.65 | 4.51 | 4.63 | 15,966 | +0.65% |
| 2026-05-21 | 4.5 | 4.67 | 4.42 | 4.6 | 19,531 | +0.44% |
| 2026-05-20 | 4.57 | 4.72 | 4.46 | 4.58 | 22,260 | -1.29% |
| 2026-05-19 | 4.65 | 4.73 | 4.42 | 4.64 | 34,260 | -2.32% |
| 2026-05-18 | 4.5 | 4.8 | 4.441 | 4.75 | 58,288 | +0.85% |
| 2026-05-15 | 4.49 | 4.78 | 4.46 | 4.71 | 73,192 | -0.42% |
| 2026-05-14 | 4.45 | 4.79 | 4.38 | 4.73 | 46,841 | +4.65% |
| 2026-05-13 | 4.253 | 4.55 | 4.22 | 4.52 | 67,167 | +8.65% |
| 2026-05-12 | 4.04 | 4.32 | 3.99 | 4.16 | 75,687 | +4.00% |
| 2026-05-11 | 3.97 | 4.212 | 3.96 | 4 | 139,307 | +0.00% |
| 2026-05-08 | 4.06 | 4.185 | 3.96 | 4 | 80,664 | -3.61% |