NASDAQ : RACD
Research Alliance Corporation IV — Price history
Financials · Shell Companies · United States
Last price 10.24 USD (Oct 30, 2026, 1:56 PM EDT) · Market cap 93.17M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Research Alliance Corporation IV (RACD) closed at 10.24 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.33 | 10.33 | 10.165 | 10.24 | 6,153 | -1.16% |
| 2026-10-29 | 10.45 | 10.45 | 10.36 | 10.36 | 728 | -0.48% |
| 2026-10-28 | 10.363 | 10.41 | 10.345 | 10.41 | 3,879 | +0.00% |
| 2026-10-27 | 10.4 | 10.41 | 10.355 | 10.41 | 3,600 | +0.00% |
| 2026-10-26 | 10.412 | 10.42 | 10.31 | 10.41 | 8,729 | -0.67% |
| 2026-10-23 | 10.367 | 10.48 | 10.35 | 10.48 | 4,396 | -0.19% |
| 2026-10-22 | 10.55 | 10.55 | 10.5 | 10.5 | 2,661 | -1.22% |
| 2026-10-21 | 10.42 | 10.68 | 10.31 | 10.63 | 20,233 | +2.51% |
| 2026-10-20 | 10.65 | 10.65 | 10.37 | 10.37 | 68,511 | -2.81% |
| 2026-10-19 | 11.26 | 11.42 | 10.65 | 10.67 | 15,221 | -5.24% |
| 2026-10-16 | 11.66 | 12.39 | 11.22 | 11.26 | 17,182 | -3.76% |
| 2026-10-15 | 11.78 | 11.98 | 11.7 | 11.7 | 1,561 | -0.85% |
| 2026-10-14 | 11.28 | 11.9 | 11.26 | 11.8 | 11,574 | -1.58% |
| 2026-10-13 | 11.208 | 11.99 | 11.208 | 11.99 | 666 | +2.48% |
| 2026-10-05 | 11.39 | 11.99 | 11.305 | 11.7 | 10,649 | +1.74% |
| 2026-10-02 | 11.685 | 11.85 | 11.34 | 11.5 | 4,470 | -5.12% |
| 2026-10-01 | 11.57 | 12.12 | 11.57 | 12.12 | 1,058 | +1.00% |
| 2026-09-29 | 11.681 | 12.1 | 11.565 | 12 | 2,445 | -0.83% |
| 2026-09-28 | 11.7 | 12.56 | 11.681 | 12.1 | 3,404 | +0.75% |
| 2026-09-25 | 11.83 | 12.01 | 11.83 | 12.01 | 1,099 | +0.08% |
| 2026-09-24 | 11.7 | 13.1 | 11.05 | 12 | 17,109 | +0.00% |
| 2026-09-23 | 12.2 | 12.2 | 11.7 | 12 | 30,831 | +1.69% |
| 2026-09-22 | 12.01 | 12.2 | 11.78 | 11.8 | 7,571 | +1.46% |
| 2026-09-21 | 12.65 | 12.65 | 11.63 | 11.63 | 1,509 | -3.08% |
| 2026-09-17 | 11.7 | 12.06 | 11.7 | 12 | 2,046 | +2.13% |
| 2026-09-16 | 11.508 | 11.8 | 11.508 | 11.75 | 4,697 | +2.17% |
| 2026-09-15 | 11.62 | 11.62 | 11.495 | 11.5 | 2,313 | -0.80% |
| 2026-09-14 | 11.593 | 11.593 | 11.593 | 11.593 | 340 | -1.09% |
| 2026-09-10 | 11.4 | 12.19 | 11.27 | 11.72 | 3,237 | -1.01% |
| 2026-09-09 | 12.044 | 12.044 | 11.76 | 11.84 | 918 | -0.59% |
| 2026-09-08 | 11.9 | 12.43 | 11.54 | 11.91 | 2,242 | -1.12% |
| 2026-09-04 | 12.05 | 12.48 | 12 | 12.045 | 3,312 | -3.56% |
| 2026-09-03 | 12.94 | 13 | 12.1 | 12.49 | 10,059 | -1.65% |
| 2026-08-31 | 12.93 | 12.94 | 12.7 | 12.7 | 3,683 | +5.83% |
| 2026-08-28 | 12.91 | 12.91 | 12 | 12 | 1,578 | -7.76% |
| 2026-08-27 | 13 | 13.3 | 12.9 | 13.01 | 4,343 | +0.54% |
| 2026-08-26 | 12.9 | 13.64 | 12.5 | 12.94 | 4,322 | +0.35% |
| 2026-08-25 | 12.79 | 13 | 12.462 | 12.895 | 17,040 | +4.84% |
| 2026-08-24 | 12.5 | 12.5 | 11.83 | 12.3 | 16,030 | +2.50% |
| 2026-08-21 | 12.936 | 12.936 | 11.334 | 12 | 8,137 | +0.08% |
| 2026-08-20 | 11.51 | 12 | 11.501 | 11.99 | 15,388 | -0.17% |
| 2026-08-19 | 12 | 12.05 | 11.625 | 12.01 | 6,774 | +0.92% |
| 2026-08-14 | 12 | 12.22 | 11.865 | 11.9 | 1,262 | +0.85% |
| 2026-08-13 | 11.8 | 12 | 11.43 | 11.8 | 1,705 | +3.33% |
| 2026-08-12 | 11.7 | 11.74 | 11.42 | 11.42 | 864 | +0.09% |
| 2026-08-11 | 11.41 | 11.41 | 11.41 | 11.41 | 552 | -0.87% |
| 2026-08-10 | 11.55 | 12.25 | 11.51 | 11.51 | 2,545 | -1.03% |
| 2026-08-07 | 11.63 | 11.63 | 11.63 | 11.63 | 1,459 | +3.70% |
| 2026-08-06 | 11.3 | 11.63 | 11.215 | 11.215 | 4,044 | +0.00% |
| 2026-08-05 | 11.8 | 11.8 | 11.215 | 11.215 | 3,236 | +1.95% |
| 2026-08-04 | 11.06 | 11.06 | 11 | 11 | 1,600 | -1.35% |
| 2026-08-03 | 11.06 | 11.18 | 11.06 | 11.15 | 2,532 | +0.00% |
| 2026-07-31 | 11.1 | 11.15 | 10.91 | 11.15 | 8,739 | +0.36% |
| 2026-07-30 | 11.1 | 11.25 | 10.82 | 11.11 | 15,050 | +2.54% |
| 2026-07-29 | 10.9 | 11.06 | 10.835 | 10.835 | 8,944 | -0.60% |
| 2026-07-28 | 11.3 | 11.49 | 10.62 | 10.9 | 6,829 | +0.83% |
| 2026-07-27 | 11 | 11 | 10.31 | 10.81 | 17,733 | -0.09% |
| 2026-07-24 | 10.277 | 11 | 10.26 | 10.82 | 20,277 | +1.60% |
| 2026-07-23 | 10.65 | 10.65 | 10.65 | 10.65 | 313 | +2.40% |
| 2026-07-22 | 11.22 | 11.22 | 10.4 | 10.4 | 1,512 | -0.38% |
| 2026-07-21 | 10.44 | 10.44 | 10.44 | 10.44 | 673 | +0.77% |
| 2026-07-20 | 10.36 | 10.36 | 10.36 | 10.36 | 169 | -0.38% |
| 2026-07-17 | 10.3 | 10.68 | 10 | 10.4 | 3,940 | -0.95% |
| 2026-07-16 | 10.6 | 10.6 | 10.4 | 10.5 | 6,367 | -1.32% |
| 2026-07-15 | 10.5 | 11.645 | 10.46 | 10.64 | 18,332 | +2.11% |
| 2026-07-14 | 10.34 | 10.68 | 10.34 | 10.42 | 59,732 | +0.77% |