NASDAQ : RAAQ
Real Asset Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 13.42 USD (At close: Jul 1, 2026) · Market cap 308.66M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Real Asset Acquisition Corp. (RAAQ) closed at 13.42 USD on 2026-07-01. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-01 | 12.18 | 13.5 | 11.185 | 13.42 | 2,929,358 | +24.26% |
| 2026-06-30 | 10.9 | 10.948 | 10.585 | 10.8 | 189,791 | +0.56% |
| 2026-06-29 | 10.8 | 10.95 | 10.67 | 10.74 | 279,555 | +1.51% |
| 2026-06-26 | 10.6 | 10.87 | 10.547 | 10.58 | 217,455 | -0.94% |
| 2026-06-25 | 10.9 | 10.94 | 10.58 | 10.68 | 538,612 | -1.48% |
| 2026-06-24 | 10.88 | 11.055 | 10.655 | 10.84 | 871,131 | +3.93% |
| 2026-06-23 | 10.36 | 10.69 | 10.36 | 10.43 | 610,740 | -0.19% |
| 2026-06-22 | 10.54 | 10.56 | 10.44 | 10.45 | 2,413,123 | -0.19% |
| 2026-06-18 | 10.55 | 10.55 | 10.44 | 10.47 | 1,458,568 | -0.38% |
| 2026-06-17 | 10.5 | 10.52 | 10.45 | 10.51 | 1,175,773 | +0.10% |
| 2026-06-16 | 10.65 | 10.65 | 10.475 | 10.5 | 1,196,547 | -0.94% |
| 2026-06-15 | 10.75 | 10.75 | 10.55 | 10.6 | 1,403,236 | -0.84% |
| 2026-06-12 | 10.96 | 10.96 | 10.63 | 10.69 | 154,440 | -0.93% |
| 2026-06-11 | 10.96 | 11.045 | 10.78 | 10.79 | 320,640 | -0.37% |
| 2026-06-10 | 10.85 | 11.04 | 10.76 | 10.83 | 387,019 | +0.09% |
| 2026-06-09 | 11 | 11.15 | 10.7 | 10.82 | 451,014 | -1.01% |
| 2026-06-08 | 11.11 | 11.355 | 10.75 | 10.93 | 296,434 | -1.62% |
| 2026-06-05 | 11.5 | 11.52 | 11 | 11.11 | 651,601 | -3.14% |
| 2026-06-04 | 11.87 | 12.1 | 11.4 | 11.47 | 612,821 | -2.80% |
| 2026-06-03 | 11.82 | 11.86 | 11.66 | 11.8 | 316,567 | +0.08% |
| 2026-06-02 | 11.78 | 11.8 | 11.18 | 11.79 | 301,542 | +1.03% |
| 2026-06-01 | 11.5 | 11.7 | 11.35 | 11.67 | 406,235 | +2.82% |
| 2026-05-29 | 11.5 | 11.5 | 11.14 | 11.35 | 277,583 | -0.44% |
| 2026-05-28 | 11.49 | 11.49 | 11.213 | 11.4 | 200,680 | +0.09% |
| 2026-05-27 | 11.84 | 11.94 | 11.25 | 11.39 | 198,533 | -2.73% |
| 2026-05-26 | 11.88 | 11.97 | 11.43 | 11.71 | 207,678 | -0.09% |
| 2026-05-22 | 11.7 | 11.89 | 11.61 | 11.72 | 300,102 | +0.95% |
| 2026-05-21 | 11.4 | 11.71 | 11.355 | 11.61 | 546,666 | +2.65% |
| 2026-05-20 | 10.99 | 11.4 | 10.91 | 11.31 | 207,449 | +3.19% |
| 2026-05-19 | 11.3 | 11.32 | 10.901 | 10.96 | 160,918 | -2.14% |
| 2026-05-18 | 11.49 | 11.49 | 11.1 | 11.2 | 137,880 | -1.23% |
| 2026-05-15 | 11.49 | 11.5 | 11.25 | 11.34 | 246,264 | -1.05% |
| 2026-05-14 | 11.21 | 11.49 | 11.05 | 11.46 | 125,926 | +1.60% |
| 2026-05-13 | 11.2 | 11.44 | 10.98 | 11.28 | 215,220 | +1.17% |
| 2026-05-12 | 11.45 | 11.49 | 11 | 11.15 | 158,167 | -2.19% |
| 2026-05-11 | 11.39 | 11.46 | 11.21 | 11.4 | 460,388 | +0.97% |
| 2026-05-08 | 11.05 | 11.35 | 11.05 | 11.29 | 604,675 | +2.45% |
| 2026-05-07 | 10.99 | 11.17 | 10.89 | 11.02 | 207,738 | +0.46% |
| 2026-05-06 | 10.9 | 10.98 | 10.8 | 10.97 | 79,336 | +1.15% |
| 2026-05-05 | 10.87 | 10.88 | 10.8 | 10.845 | 90,894 | -0.18% |
| 2026-05-04 | 10.9 | 10.9 | 10.8 | 10.865 | 111,739 | -0.23% |
| 2026-05-01 | 10.81 | 10.93 | 10.81 | 10.89 | 165,048 | -0.09% |
| 2026-04-30 | 10.9 | 10.966 | 10.85 | 10.9 | 41,632 | +0.00% |
| 2026-04-29 | 10.88 | 10.9 | 10.81 | 10.9 | 70,599 | +0.28% |
| 2026-04-28 | 10.97 | 10.97 | 10.805 | 10.87 | 199,193 | -0.91% |
| 2026-04-27 | 11 | 11.01 | 10.91 | 10.97 | 63,229 | +0.55% |
| 2026-04-24 | 10.9 | 10.94 | 10.8 | 10.91 | 89,621 | -0.09% |
| 2026-04-23 | 10.86 | 10.995 | 10.74 | 10.92 | 235,461 | +0.46% |
| 2026-04-22 | 10.86 | 10.89 | 10.8 | 10.87 | 155,053 | +0.46% |
| 2026-04-21 | 10.73 | 11 | 10.63 | 10.82 | 344,942 | +0.84% |
| 2026-04-20 | 10.7 | 10.8 | 10.54 | 10.73 | 276,014 | +0.47% |
| 2026-04-17 | 10.7 | 10.8 | 10.67 | 10.68 | 446,322 | -0.19% |
| 2026-04-16 | 10.74 | 10.74 | 10.6 | 10.7 | 440,147 | +0.00% |
| 2026-04-15 | 10.6 | 10.73 | 10.55 | 10.7 | 1,188,634 | +1.90% |
| 2026-04-14 | 10.45 | 10.54 | 10.41 | 10.5 | 667,606 | +0.96% |
| 2026-04-13 | 10.47 | 10.59 | 10.4 | 10.4 | 750,342 | -0.10% |
| 2026-04-10 | 10.48 | 10.48 | 10.4 | 10.41 | 11,960 | +0.10% |
| 2026-04-09 | 10.44 | 10.45 | 10.38 | 10.4 | 34,603 | +0.00% |
| 2026-04-08 | 10.47 | 10.472 | 10.4 | 10.4 | 6,067 | +0.19% |
| 2026-04-07 | 10.4 | 10.445 | 10.38 | 10.38 | 36,458 | -0.19% |
| 2026-04-06 | 10.45 | 10.45 | 10.4 | 10.4 | 36,061 | -0.48% |
| 2026-04-02 | 10.4 | 10.49 | 10.4 | 10.45 | 7,922 | +0.00% |
| 2026-04-01 | 10.5 | 10.5 | 10.412 | 10.45 | 9,433 | -0.48% |
| 2026-03-31 | 10.51 | 10.6 | 10.452 | 10.5 | 22,631 | +0.96% |
| 2026-03-30 | 10.42 | 10.48 | 10.39 | 10.4 | 18,554 | -0.10% |
| 2026-03-27 | 10.49 | 10.51 | 10.406 | 10.41 | 19,594 | -0.48% |
| 2026-03-26 | 10.51 | 10.51 | 10.43 | 10.46 | 33,183 | -0.48% |
| 2026-03-25 | 10.53 | 10.6 | 10.5 | 10.51 | 111,744 | -0.38% |
| 2026-03-24 | 10.57 | 10.575 | 10.5 | 10.55 | 68,927 | +0.00% |
| 2026-03-23 | 10.59 | 10.65 | 10.52 | 10.55 | 83,831 | +0.29% |
| 2026-03-20 | 10.56 | 10.69 | 10.45 | 10.52 | 112,359 | -0.38% |
| 2026-03-19 | 10.61 | 10.61 | 10.5 | 10.56 | 14,566 | -0.47% |
| 2026-03-18 | 10.63 | 10.65 | 10.554 | 10.61 | 13,132 | -0.19% |
| 2026-03-17 | 10.7 | 10.73 | 10.6 | 10.63 | 15,527 | -1.57% |
| 2026-03-16 | 10.58 | 10.8 | 10.51 | 10.8 | 211,768 | +2.27% |
| 2026-03-13 | 10.6 | 10.6 | 10.56 | 10.56 | 95,282 | -0.28% |
| 2026-03-12 | 10.58 | 10.6 | 10.57 | 10.59 | 148,006 | +0.09% |
| 2026-03-11 | 10.55 | 10.58 | 10.51 | 10.58 | 160,704 | +0.67% |
| 2026-03-10 | 10.53 | 10.6 | 10.465 | 10.51 | 32,238 | -0.28% |
| 2026-03-09 | 10.53 | 10.589 | 10.5 | 10.54 | 22,997 | -0.47% |
| 2026-03-06 | 10.6 | 10.6 | 10.5 | 10.59 | 148,755 | +0.00% |
| 2026-03-05 | 10.63 | 10.638 | 10.52 | 10.59 | 136,265 | -0.28% |
| 2026-03-04 | 10.64 | 10.64 | 10.6 | 10.62 | 73,584 | +0.19% |
| 2026-03-03 | 10.5 | 10.61 | 10.485 | 10.6 | 207,043 | +0.76% |
| 2026-03-02 | 10.68 | 10.68 | 10.47 | 10.52 | 237,210 | -1.13% |
| 2026-02-27 | 10.7 | 10.7 | 10.6 | 10.64 | 171,852 | +0.28% |
| 2026-02-26 | 10.64 | 10.68 | 10.581 | 10.61 | 665,629 | +0.28% |
| 2026-02-25 | 10.64 | 10.67 | 10.57 | 10.58 | 453,355 | +0.38% |
| 2026-02-24 | 10.57 | 10.6 | 10.5 | 10.54 | 791,983 | +0.38% |
| 2026-02-23 | 10.62 | 10.63 | 10.42 | 10.5 | 1,661,190 | +1.94% |
| 2026-02-20 | 10.31 | 10.32 | 10.3 | 10.3 | 169,725 | +0.19% |
| 2026-02-19 | 10.29 | 10.29 | 10.28 | 10.28 | 19,807 | -0.10% |
| 2026-02-17 | 10.25 | 10.29 | 10.25 | 10.29 | 60,248 | +0.01% |
| 2026-02-13 | 10.289 | 10.289 | 10.289 | 10.289 | 365 | -0.01% |
| 2026-02-12 | 10.29 | 10.29 | 10.29 | 10.29 | 136 | +0.19% |
| 2026-02-11 | 10.26 | 10.273 | 10.26 | 10.27 | 33,884 | +0.05% |
| 2026-02-10 | 10.265 | 10.265 | 10.26 | 10.265 | 332 | +0.10% |
| 2026-02-09 | 10.241 | 10.255 | 10.24 | 10.255 | 4,944 | -0.15% |
| 2026-02-06 | 10.27 | 10.27 | 10.231 | 10.27 | 844 | +0.24% |
| 2026-02-05 | 10.3 | 10.32 | 10.24 | 10.245 | 242,460 | -0.44% |
| 2026-02-04 | 10.34 | 10.34 | 10.25 | 10.29 | 195,802 | -0.77% |
| 2026-02-03 | 10.39 | 10.39 | 10.36 | 10.37 | 8,696 | +0.00% |
| 2026-02-02 | 10.39 | 10.44 | 10.37 | 10.37 | 92,028 | -0.29% |
| 2026-01-30 | 10.33 | 10.4 | 10.33 | 10.4 | 2,161 | +0.48% |
| 2026-01-29 | 10.351 | 10.42 | 10.35 | 10.35 | 3,655 | -0.77% |
| 2026-01-28 | 10.43 | 10.43 | 10.35 | 10.43 | 20,555 | +0.10% |
| 2026-01-27 | 10.42 | 10.42 | 10.42 | 10.42 | 635 | -0.29% |
| 2026-01-26 | 10.415 | 10.45 | 10.415 | 10.45 | 866 | +0.00% |
| 2026-01-23 | 10.45 | 10.45 | 10.45 | 10.45 | 2,052 | +0.29% |
| 2026-01-22 | 10.44 | 10.49 | 10.42 | 10.42 | 46,427 | +0.77% |
| 2026-01-21 | 10.36 | 10.46 | 10.34 | 10.34 | 52,887 | -0.19% |
| 2026-01-20 | 10.38 | 10.38 | 10.321 | 10.36 | 15,815 | +0.39% |
| 2026-01-16 | 10.39 | 10.39 | 10.32 | 10.32 | 922 | -0.29% |
| 2026-01-15 | 10.28 | 10.4 | 10.22 | 10.35 | 225,781 | +0.98% |
| 2026-01-14 | 10.24 | 10.28 | 10.22 | 10.25 | 22,589 | +0.23% |
| 2026-01-13 | 10.23 | 10.23 | 10.227 | 10.227 | 736 | +0.06% |
| 2026-01-12 | 10.22 | 10.22 | 10.22 | 10.22 | 2,117 | -0.07% |
| 2026-01-09 | 10.22 | 10.23 | 10.22 | 10.227 | 991 | +0.07% |
| 2026-01-08 | 10.2 | 10.23 | 10.2 | 10.22 | 8,230 | +0.01% |
| 2026-01-07 | 10.2 | 10.22 | 10.2 | 10.219 | 7,237 | -0.01% |