NASDAQ : QXL
Quantum X Labs Inc. — Price history
Technology · Computer Hardware · Israel
Last price 3.9 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 84.11M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Quantum X Labs Inc. (QXL) closed at 3.67 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 3.9 | 3.9 | 3.66 | 3.67 | 7,542 | -5.90% |
| 2026-10-29 | 3.873 | 3.95 | 3.7 | 3.9 | 26,971 | +5.41% |
| 2026-10-28 | 3.65 | 3.95 | 3.65 | 3.7 | 19,697 | -1.33% |
| 2026-10-27 | 3.64 | 3.93 | 3.64 | 3.75 | 23,844 | +3.88% |
| 2026-10-26 | 3.63 | 3.839 | 3.6 | 3.61 | 12,446 | -0.28% |
| 2026-10-23 | 3.7 | 3.825 | 3.51 | 3.62 | 29,079 | -3.47% |
| 2026-10-22 | 4.285 | 4.285 | 3.7 | 3.75 | 10,296 | -3.35% |
| 2026-10-21 | 3.71 | 4.1 | 3.69 | 3.88 | 15,410 | +4.58% |
| 2026-10-20 | 3.7 | 4.01 | 3.59 | 3.71 | 39,712 | -5.60% |
| 2026-10-19 | 4.4 | 4.6 | 3.91 | 3.93 | 55,104 | -10.88% |
| 2026-10-16 | 4.22 | 4.54 | 4.12 | 4.41 | 162,659 | +13.69% |
| 2026-10-15 | 3.9 | 4.2 | 3.82 | 3.879 | 11,349 | -0.54% |
| 2026-10-14 | 4 | 4.3 | 3.85 | 3.9 | 27,032 | -2.01% |
| 2026-10-13 | 3.92 | 4.065 | 3.7 | 3.98 | 9,730 | +0.51% |
| 2026-10-12 | 3.93 | 4 | 3.75 | 3.96 | 20,427 | +0.76% |
| 2026-10-09 | 4.2 | 4.4 | 3.93 | 3.93 | 22,758 | -5.30% |
| 2026-10-08 | 4 | 4.213 | 4 | 4.15 | 16,449 | +3.23% |
| 2026-10-07 | 4.28 | 4.35 | 3.96 | 4.02 | 43,856 | -1.71% |
| 2026-10-06 | 4.2 | 4.8 | 4.02 | 4.09 | 33,669 | -1.68% |
| 2026-10-05 | 4.3 | 4.56 | 4.11 | 4.16 | 58,829 | -3.48% |
| 2026-10-02 | 4.31 | 4.73 | 4.276 | 4.31 | 36,854 | -0.23% |
| 2026-10-01 | 4.72 | 5.11 | 4.11 | 4.32 | 49,378 | -8.18% |
| 2026-09-30 | 4.61 | 4.705 | 4.6 | 4.705 | 13,729 | +2.73% |
| 2026-09-29 | 4.56 | 4.7 | 4.46 | 4.58 | 72,978 | -0.65% |
| 2026-09-28 | 4.94 | 5 | 4.575 | 4.61 | 47,455 | -7.80% |
| 2026-09-25 | 5.17 | 5.325 | 5 | 5 | 28,200 | -3.19% |
| 2026-09-24 | 5.45 | 5.45 | 5.07 | 5.165 | 49,888 | -6.09% |
| 2026-09-23 | 5.9 | 5.9 | 5.35 | 5.5 | 93,693 | -3.17% |
| 2026-09-22 | 5.51 | 6.16 | 5.42 | 5.68 | 127,849 | +7.78% |
| 2026-09-21 | 5.6 | 5.6 | 5.04 | 5.27 | 88,266 | -4.87% |
| 2026-09-18 | 5.93 | 5.99 | 5.51 | 5.54 | 105,965 | -2.81% |
| 2026-09-17 | 5.5 | 6.1 | 5.41 | 5.7 | 331,857 | +10.47% |
| 2026-09-16 | 4.99 | 5.4 | 4.8 | 5.16 | 235,307 | +5.74% |
| 2026-09-15 | 4.6 | 5.05 | 4.56 | 4.88 | 159,666 | +13.49% |
| 2026-09-14 | 4.435 | 4.58 | 4.23 | 4.3 | 42,201 | -3.15% |
| 2026-09-11 | 4.61 | 4.7 | 4.35 | 4.44 | 63,755 | -3.69% |
| 2026-09-10 | 4.52 | 4.65 | 4.29 | 4.61 | 24,621 | +1.99% |
| 2026-09-09 | 4.43 | 4.53 | 4.377 | 4.52 | 10,962 | +2.96% |
| 2026-09-08 | 4.4 | 4.58 | 4.39 | 4.39 | 14,392 | -1.90% |
| 2026-09-04 | 4.72 | 4.73 | 4.26 | 4.475 | 33,154 | -3.14% |
| 2026-09-03 | 4.91 | 5.05 | 4.61 | 4.62 | 41,356 | -5.13% |
| 2026-09-02 | 4.8 | 4.95 | 4.79 | 4.87 | 14,620 | +1.25% |
| 2026-09-01 | 4.65 | 4.88 | 4.6 | 4.81 | 31,623 | +1.05% |
| 2026-08-31 | 4.79 | 4.94 | 4.76 | 4.76 | 12,426 | -0.42% |
| 2026-08-28 | 4.7 | 4.8 | 4.32 | 4.78 | 130,221 | +1.70% |
| 2026-08-27 | 4.75 | 4.89 | 4.7 | 4.7 | 9,533 | -0.21% |
| 2026-08-26 | 4.8 | 4.8 | 4.7 | 4.71 | 9,804 | -3.88% |
| 2026-08-25 | 4.8 | 4.9 | 4.7 | 4.9 | 21,113 | +4.03% |
| 2026-08-24 | 4.84 | 5 | 4.61 | 4.71 | 34,380 | -3.19% |
| 2026-08-21 | 4.5 | 4.95 | 4.46 | 4.865 | 97,454 | +8.84% |
| 2026-08-20 | 4.5 | 4.5 | 4.21 | 4.47 | 11,970 | -2.61% |
| 2026-08-19 | 4.31 | 4.6 | 4.18 | 4.59 | 14,494 | +3.61% |
| 2026-08-18 | 4.57 | 4.575 | 4.345 | 4.43 | 18,874 | -4.94% |
| 2026-08-17 | 4.61 | 4.67 | 4.45 | 4.66 | 14,731 | +5.67% |
| 2026-08-14 | 4.88 | 4.9 | 4.23 | 4.41 | 88,312 | -7.55% |
| 2026-08-13 | 4.21 | 4.77 | 4.21 | 4.77 | 45,739 | +13.57% |
| 2026-08-12 | 4.49 | 4.5 | 4.12 | 4.2 | 36,047 | -1.18% |
| 2026-08-11 | 4.6 | 4.7 | 4.14 | 4.25 | 61,516 | -7.21% |
| 2026-08-10 | 4.5 | 4.59 | 4.45 | 4.58 | 8,276 | -0.43% |
| 2026-08-07 | 4.62 | 4.79 | 4.45 | 4.6 | 24,290 | -2.34% |
| 2026-08-06 | 4.55 | 4.8 | 4.51 | 4.71 | 16,483 | +3.18% |
| 2026-08-05 | 4.96 | 4.96 | 4.32 | 4.565 | 85,863 | -8.52% |
| 2026-08-04 | 4.8 | 5.22 | 4.7 | 4.99 | 38,089 | +10.89% |
| 2026-08-03 | 4.4 | 4.673 | 4.362 | 4.5 | 58,708 | +2.04% |
| 2026-07-31 | 4.87 | 4.87 | 4.25 | 4.41 | 154,578 | -2.00% |
| 2026-07-30 | 4.3 | 4.87 | 4.3 | 4.5 | 370,189 | +6.89% |
| 2026-07-29 | 4.69 | 4.704 | 4.05 | 4.21 | 115,761 | -8.87% |
| 2026-07-28 | 4.66 | 4.957 | 4.46 | 4.62 | 89,782 | -2.33% |
| 2026-07-27 | 4.88 | 5.15 | 4.6 | 4.73 | 87,220 | -3.47% |
| 2026-07-24 | 5.18 | 5.275 | 4.87 | 4.9 | 30,809 | -7.89% |
| 2026-07-23 | 4.75 | 5.45 | 4.75 | 5.32 | 96,977 | +11.06% |
| 2026-07-22 | 4.77 | 4.9 | 4.6 | 4.79 | 15,621 | -0.42% |
| 2026-07-21 | 5.07 | 5.14 | 4.72 | 4.81 | 44,733 | -1.43% |
| 2026-07-20 | 4.91 | 5.025 | 4.61 | 4.88 | 67,556 | +1.46% |
| 2026-07-17 | 4.72 | 5 | 4.69 | 4.81 | 71,974 | +0.00% |
| 2026-07-16 | 4.9 | 5.025 | 4.67 | 4.81 | 64,805 | -2.63% |
| 2026-07-15 | 5.01 | 5.2 | 4.81 | 4.94 | 71,354 | -2.56% |
| 2026-07-14 | 5.45 | 5.6 | 4.8 | 5.07 | 124,847 | -2.69% |
| 2026-07-13 | 5.31 | 5.6 | 5.11 | 5.21 | 157,669 | +2.36% |
| 2026-07-10 | 5.12 | 5.32 | 5.05 | 5.09 | 19,376 | +0.20% |
| 2026-07-09 | 4.98 | 5.39 | 4.98 | 5.08 | 30,713 | +1.60% |
| 2026-07-08 | 5.3 | 5.351 | 4.83 | 5 | 50,153 | -6.72% |
| 2026-07-07 | 5.7 | 5.8 | 5.25 | 5.36 | 29,003 | -4.54% |
| 2026-07-06 | 5.46 | 5.73 | 5.2 | 5.615 | 80,503 | -0.97% |
| 2026-07-02 | 5.66 | 5.9 | 5.5 | 5.67 | 41,740 | -0.35% |
| 2026-07-01 | 5.7 | 5.9 | 5.51 | 5.69 | 96,863 | -0.18% |
| 2026-06-30 | 5.52 | 5.75 | 5.43 | 5.7 | 39,028 | +1.97% |
| 2026-06-29 | 6.14 | 6.14 | 5.3 | 5.59 | 65,576 | -1.76% |
| 2026-06-26 | 5.81 | 6 | 5.2 | 5.69 | 58,323 | -3.40% |
| 2026-06-25 | 6.15 | 6.275 | 5.55 | 5.89 | 112,826 | -2.81% |
| 2026-06-24 | 6.16 | 6.526 | 5.7 | 6.06 | 116,538 | +2.19% |
| 2026-06-23 | 6.64 | 6.75 | 5.83 | 5.93 | 218,912 | -13.43% |
| 2026-06-22 | 7 | 7.7 | 6.03 | 6.85 | 1,469,497 | +7.87% |
| 2026-06-18 | 6.1 | 6.85 | 6.02 | 6.35 | 385,041 | +12.99% |
| 2026-06-17 | 5.8 | 6.08 | 5.13 | 5.62 | 450,251 | +1.44% |
| 2026-06-16 | 5.18 | 5.6 | 4.85 | 5.54 | 341,150 | +11.02% |
| 2026-06-15 | 5.1 | 5.1 | 4.79 | 4.99 | 222,112 | +7.66% |
| 2026-06-12 | 4.72 | 4.898 | 4.545 | 4.635 | 43,546 | -1.38% |
| 2026-06-11 | 4.6 | 4.86 | 4.46 | 4.7 | 63,251 | +3.98% |
| 2026-06-10 | 4.54 | 4.92 | 4.44 | 4.52 | 60,346 | +6.10% |
| 2026-06-09 | 4.5 | 4.5 | 4 | 4.26 | 137,068 | -3.18% |
| 2026-06-08 | 4.7 | 4.95 | 4.4 | 4.4 | 49,540 | -2.22% |
| 2026-06-05 | 4.82 | 4.93 | 4.15 | 4.5 | 93,188 | +0.22% |
| 2026-06-04 | 4.54 | 4.7 | 4.38 | 4.49 | 60,675 | -1.10% |
| 2026-06-03 | 5.08 | 5.08 | 4.43 | 4.54 | 55,379 | -4.82% |
| 2026-06-02 | 4.66 | 4.84 | 4.3 | 4.77 | 65,761 | +0.00% |
| 2026-06-01 | 5.17 | 5.24 | 4.609 | 4.77 | 95,371 | -2.45% |
| 2026-05-29 | 5.3 | 5.39 | 4.56 | 4.89 | 124,803 | -5.78% |
| 2026-05-28 | 4.65 | 5.2 | 4.65 | 5.19 | 300,776 | +13.07% |
| 2026-05-27 | 4.31 | 4.6 | 4.2 | 4.59 | 94,332 | +10.60% |
| 2026-05-26 | 4.1 | 4.255 | 4.05 | 4.15 | 87,476 | +1.22% |
| 2026-05-22 | 3.96 | 4.29 | 3.842 | 4.1 | 80,457 | +9.33% |
| 2026-05-21 | 4 | 4.15 | 3.682 | 3.75 | 137,460 | -0.79% |
| 2026-05-20 | 3.8 | 3.95 | 3.72 | 3.78 | 27,816 | +2.72% |
| 2026-05-19 | 3.49 | 3.79 | 3.45 | 3.68 | 6,237 | +2.79% |
| 2026-05-18 | 3.6 | 3.84 | 3.55 | 3.58 | 20,693 | +0.00% |
| 2026-05-15 | 3.6 | 3.85 | 3.55 | 3.58 | 57,387 | +0.85% |
| 2026-05-14 | 3.45 | 3.58 | 3.4 | 3.55 | 49,260 | +5.34% |
| 2026-05-13 | 3.295 | 3.47 | 3.1 | 3.37 | 37,098 | -2.03% |
| 2026-05-12 | 3.14 | 3.46 | 3.14 | 3.44 | 26,507 | +9.21% |