NASDAQ : QURE
uniQure N.V. — Price history
Healthcare · Biotechnology · Netherlands
Last price 24.83 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.72B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
uniQure N.V. (QURE) closed at 24.83 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 25.11 | 25.21 | 23.56 | 24.83 | 1,895,412 | -1.86% |
| 2026-10-29 | 24.86 | 25.99 | 24.6 | 25.3 | 1,713,388 | +1.32% |
| 2026-10-28 | 24.15 | 25.2 | 23.745 | 24.97 | 1,194,365 | +2.84% |
| 2026-10-27 | 21.76 | 24.31 | 21.45 | 24.28 | 1,572,688 | +12.15% |
| 2026-10-26 | 22.5 | 22.606 | 21.52 | 21.65 | 988,700 | -3.48% |
| 2026-10-23 | 23.11 | 23.275 | 22.04 | 22.43 | 884,483 | -2.94% |
| 2026-10-22 | 23.4 | 23.89 | 22.78 | 23.11 | 1,546,599 | +1.85% |
| 2026-10-21 | 23.05 | 23.17 | 22.32 | 22.69 | 1,115,548 | -0.11% |
| 2026-10-20 | 22.2 | 22.82 | 21.735 | 22.715 | 1,417,979 | +2.32% |
| 2026-10-19 | 22.13 | 22.45 | 21.665 | 22.2 | 1,368,862 | +1.93% |
| 2026-10-16 | 22.5 | 22.68 | 21.7 | 21.78 | 1,294,699 | -3.29% |
| 2026-10-15 | 21.94 | 22.56 | 20.76 | 22.52 | 1,613,125 | +7.39% |
| 2026-10-14 | 21 | 21.75 | 20.33 | 20.97 | 3,331,993 | -1.46% |
| 2026-10-13 | 21.66 | 21.66 | 20.75 | 21.28 | 2,490,050 | -2.56% |
| 2026-10-12 | 22.38 | 22.593 | 21.49 | 21.84 | 1,409,279 | -3.32% |
| 2026-10-09 | 22.59 | 23 | 22.23 | 22.59 | 2,049,878 | +0.22% |
| 2026-10-08 | 22.92 | 23.003 | 21.7 | 22.54 | 1,817,704 | -2.59% |
| 2026-10-07 | 22.96 | 23.3 | 22.62 | 23.14 | 1,777,490 | +0.35% |
| 2026-10-06 | 23.02 | 23.84 | 21.2 | 23.06 | 2,824,803 | +1.14% |
| 2026-10-05 | 22.28 | 23.24 | 21.37 | 22.8 | 3,041,927 | -2.81% |
| 2026-10-02 | 23.72 | 23.72 | 22.71 | 23.46 | 1,953,134 | +0.39% |
| 2026-10-01 | 24.34 | 24.9 | 23.24 | 23.37 | 3,185,837 | -3.27% |
| 2026-09-30 | 25.07 | 26.68 | 24.01 | 24.16 | 7,443,138 | -1.43% |
| 2026-09-29 | 23.85 | 26 | 22.47 | 24.51 | 29,813,992 | -37.33% |
| 2026-09-28 | 37.65 | 39.665 | 37.18 | 39.11 | 1,853,457 | +2.30% |
| 2026-09-25 | 38.195 | 39.12 | 37.62 | 38.23 | 1,176,596 | -0.23% |
| 2026-09-24 | 42.42 | 42.87 | 36.82 | 38.32 | 4,237,572 | -10.38% |
| 2026-09-23 | 45.17 | 45.41 | 42.625 | 42.76 | 1,173,506 | -5.57% |
| 2026-09-22 | 44.5 | 45.8 | 44.47 | 45.28 | 1,145,199 | +2.19% |
| 2026-09-21 | 44.5 | 45.025 | 43.81 | 44.31 | 801,233 | +0.70% |
| 2026-09-18 | 44.4 | 44.52 | 43.56 | 44 | 2,098,556 | -0.20% |
| 2026-09-17 | 43.47 | 44.58 | 43 | 44.09 | 799,171 | +3.77% |
| 2026-09-16 | 43.4 | 43.73 | 41.67 | 42.49 | 1,469,946 | -1.42% |
| 2026-09-15 | 44.73 | 44.825 | 42.58 | 43.1 | 1,216,046 | -4.07% |
| 2026-09-14 | 44.27 | 45.75 | 44.05 | 44.93 | 709,628 | +0.94% |
| 2026-09-11 | 44.66 | 45.3 | 44.04 | 44.51 | 1,241,783 | +0.09% |
| 2026-09-10 | 45.68 | 45.82 | 44.4 | 44.47 | 923,239 | -3.33% |
| 2026-09-09 | 45.71 | 46.98 | 45.37 | 46 | 1,354,976 | +0.70% |
| 2026-09-08 | 43.375 | 46.25 | 43.05 | 45.68 | 1,397,298 | +2.65% |
| 2026-09-04 | 44.91 | 45.16 | 43.9 | 44.5 | 991,475 | -0.80% |
| 2026-09-03 | 45.5 | 46.03 | 44.03 | 44.86 | 1,321,832 | -2.96% |
| 2026-09-02 | 50.72 | 50.97 | 45.25 | 46.23 | 2,485,970 | -3.41% |
| 2026-09-01 | 48.63 | 48.848 | 47.29 | 47.86 | 748,863 | -1.68% |
| 2026-08-31 | 48.23 | 48.86 | 47.59 | 48.68 | 1,643,054 | -0.08% |
| 2026-08-28 | 49.51 | 49.51 | 48.29 | 48.72 | 843,706 | -1.69% |
| 2026-08-27 | 50.83 | 51.03 | 49.51 | 49.56 | 779,434 | -2.73% |
| 2026-08-26 | 50.9 | 51.195 | 50.05 | 50.95 | 900,789 | -0.20% |
| 2026-08-25 | 48 | 51.72 | 47.915 | 51.05 | 2,189,710 | +7.56% |
| 2026-08-24 | 48 | 48.036 | 46.34 | 47.46 | 920,960 | -1.88% |
| 2026-08-21 | 48.91 | 49.845 | 48.19 | 48.37 | 673,858 | -1.06% |
| 2026-08-20 | 48 | 49.64 | 47.08 | 48.89 | 1,200,811 | +0.27% |
| 2026-08-19 | 48 | 49.015 | 46.93 | 48.76 | 1,281,962 | +2.91% |
| 2026-08-18 | 47.42 | 48.2 | 46.87 | 47.38 | 501,341 | -1.23% |
| 2026-08-17 | 48.08 | 48.5 | 46.87 | 47.97 | 838,631 | -1.34% |
| 2026-08-14 | 47.06 | 48.7 | 46.31 | 48.62 | 957,691 | +3.31% |
| 2026-08-13 | 44.96 | 47.27 | 44.22 | 47.06 | 1,130,079 | +4.28% |
| 2026-08-12 | 45.11 | 46.151 | 44.93 | 45.13 | 737,520 | +0.29% |
| 2026-08-11 | 46.01 | 46.5 | 44.64 | 45 | 984,426 | -2.30% |
| 2026-08-10 | 46.06 | 47 | 45.124 | 46.06 | 1,097,032 | -0.78% |
| 2026-08-07 | 46.59 | 48.105 | 45.02 | 46.42 | 1,827,864 | +2.34% |
| 2026-08-06 | 44.15 | 45.48 | 43.9 | 45.36 | 1,268,111 | +2.53% |
| 2026-08-05 | 43.9 | 44.51 | 43.22 | 44.24 | 799,948 | +1.28% |
| 2026-08-04 | 44.21 | 44.73 | 42.56 | 43.68 | 1,287,404 | -0.86% |
| 2026-08-03 | 43.67 | 44.755 | 42.22 | 44.06 | 1,056,048 | +0.99% |
| 2026-07-31 | 43.65 | 44.99 | 43 | 43.63 | 1,695,193 | +3.41% |
| 2026-07-30 | 41.69 | 42.557 | 39.92 | 42.19 | 1,961,641 | +5.29% |
| 2026-07-29 | 38 | 42 | 37.432 | 40.07 | 3,859,414 | +9.30% |
| 2026-07-28 | 37.59 | 38.015 | 35.34 | 36.66 | 3,011,614 | -4.06% |
| 2026-07-27 | 38.5 | 40 | 38.16 | 38.21 | 1,475,411 | -1.95% |
| 2026-07-24 | 39.3 | 39.44 | 37.33 | 38.97 | 1,345,885 | -1.17% |
| 2026-07-23 | 39.9 | 40.496 | 38.86 | 39.43 | 837,063 | -2.35% |
| 2026-07-22 | 39.8 | 40.86 | 39.385 | 40.38 | 1,054,020 | +0.72% |
| 2026-07-21 | 40.22 | 40.73 | 39.63 | 40.09 | 849,235 | +0.98% |
| 2026-07-20 | 40.22 | 41.92 | 39.585 | 39.7 | 1,071,006 | -1.37% |
| 2026-07-17 | 39.12 | 41.04 | 38.2 | 40.25 | 958,200 | +2.26% |
| 2026-07-16 | 40 | 40.66 | 39.01 | 39.36 | 1,257,234 | -4.00% |
| 2026-07-15 | 41.12 | 41.55 | 40.12 | 41 | 914,599 | -1.25% |
| 2026-07-14 | 41.12 | 43.159 | 41.01 | 41.52 | 985,195 | +1.02% |
| 2026-07-13 | 41.87 | 42.52 | 40.3 | 41.1 | 1,460,403 | -3.59% |
| 2026-07-10 | 44.48 | 44.85 | 41.02 | 42.63 | 1,140,261 | -4.16% |
| 2026-07-09 | 43.08 | 44.57 | 42.86 | 44.48 | 1,160,186 | +2.28% |
| 2026-07-08 | 41.42 | 43.59 | 40.75 | 43.49 | 1,904,916 | +5.02% |
| 2026-07-07 | 41.91 | 42 | 39.5 | 41.41 | 2,221,344 | +0.12% |
| 2026-07-06 | 41.81 | 43 | 41.15 | 41.36 | 1,113,874 | -1.08% |
| 2026-07-02 | 45.99 | 46.095 | 41.15 | 41.81 | 2,811,026 | -7.44% |
| 2026-07-01 | 46.2 | 47.555 | 45.12 | 45.17 | 1,092,884 | -1.93% |
| 2026-06-30 | 47 | 47.62 | 45.76 | 46.06 | 2,048,629 | -2.81% |
| 2026-06-29 | 48.41 | 49.69 | 47.07 | 47.39 | 2,305,659 | -0.25% |
| 2026-06-26 | 49.23 | 49.7 | 46.17 | 47.51 | 3,155,990 | -3.24% |
| 2026-06-25 | 49.28 | 50.47 | 48.355 | 49.1 | 2,920,469 | +0.51% |
| 2026-06-24 | 49.8 | 50.05 | 47.02 | 48.85 | 4,736,819 | -0.39% |
| 2026-06-23 | 44.47 | 49.58 | 44.47 | 49.04 | 3,439,211 | +10.48% |
| 2026-06-22 | 46.29 | 48.06 | 43.84 | 44.39 | 2,812,739 | -4.10% |
| 2026-06-18 | 48.875 | 50.08 | 45.76 | 46.29 | 4,859,906 | -3.88% |
| 2026-06-17 | 43.55 | 49.7 | 42.5 | 48.16 | 19,709,008 | +78.44% |
| 2026-06-16 | 27.75 | 27.9 | 26.65 | 26.99 | 613,502 | -3.16% |
| 2026-06-15 | 27.75 | 28.5 | 27.26 | 27.87 | 1,094,007 | +1.09% |
| 2026-06-12 | 26.87 | 28.71 | 26.8 | 27.57 | 836,739 | +2.80% |
| 2026-06-11 | 26.69 | 27.69 | 26.01 | 26.82 | 1,309,176 | +0.00% |
| 2026-06-10 | 26.11 | 27.44 | 25.97 | 26.82 | 1,120,084 | +1.36% |
| 2026-06-09 | 27.33 | 27.5 | 25.65 | 26.46 | 1,182,974 | -2.00% |
| 2026-06-08 | 26.85 | 27.76 | 26.78 | 27 | 761,116 | +2.08% |
| 2026-06-05 | 27.63 | 28.19 | 26.3 | 26.45 | 1,451,346 | -5.50% |
| 2026-06-04 | 30.01 | 31 | 27.9 | 27.99 | 3,182,674 | -6.33% |
| 2026-06-03 | 27.02 | 30.45 | 26.9 | 29.88 | 2,941,340 | +11.66% |
| 2026-06-02 | 27.62 | 27.62 | 26.255 | 26.76 | 891,312 | -5.17% |
| 2026-06-01 | 27.92 | 28.65 | 26.43 | 28.22 | 1,305,925 | -1.09% |
| 2026-05-29 | 28.75 | 29.48 | 27.59 | 28.53 | 3,554,734 | +14.81% |
| 2026-05-28 | 24.97 | 25.31 | 24.39 | 24.85 | 644,775 | -1.27% |
| 2026-05-27 | 25.15 | 25.74 | 24.83 | 25.17 | 516,757 | +0.08% |
| 2026-05-26 | 24.41 | 25.52 | 24 | 25.15 | 1,222,413 | +3.97% |
| 2026-05-22 | 24.95 | 25.54 | 24.16 | 24.19 | 680,412 | -2.30% |
| 2026-05-21 | 24.27 | 25.285 | 24.06 | 24.76 | 1,012,841 | +0.65% |
| 2026-05-20 | 24.99 | 25.82 | 24.26 | 24.6 | 984,678 | -0.36% |
| 2026-05-19 | 24.785 | 25.16 | 24.01 | 24.69 | 872,092 | -0.96% |
| 2026-05-18 | 26.98 | 27.49 | 24.39 | 24.93 | 1,815,113 | -7.84% |
| 2026-05-15 | 27.4 | 27.74 | 26.37 | 27.05 | 1,450,296 | -2.52% |
| 2026-05-14 | 29.02 | 29.5 | 26.83 | 27.75 | 1,515,614 | -4.87% |
| 2026-05-13 | 29 | 29.395 | 27.75 | 29.17 | 1,808,237 | +0.24% |
| 2026-05-12 | 27.57 | 29.83 | 27.05 | 29.1 | 4,094,545 | +5.28% |