NASDAQ : QTI
QT Imaging Holdings, Inc. — Price history
Healthcare · Medical Devices · United States
Last price 2.21 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 32.35M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
QT Imaging Holdings, Inc. (QTI) closed at 2.205 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.334 | 2.334 | 2.18 | 2.205 | 11,649 | +3.04% |
| 2026-10-30 | 2.2 | 2.21 | 2.14 | 2.14 | 22,682 | -3.17% |
| 2026-10-29 | 2.205 | 2.349 | 2.2 | 2.21 | 26,798 | -3.07% |
| 2026-10-28 | 2.26 | 2.4 | 2.26 | 2.28 | 32,245 | +0.00% |
| 2026-10-27 | 2.35 | 2.35 | 2.26 | 2.28 | 39,787 | -0.87% |
| 2026-10-26 | 2.22 | 2.365 | 2.22 | 2.3 | 39,970 | +2.22% |
| 2026-10-23 | 2.34 | 2.35 | 2.25 | 2.25 | 41,788 | -4.46% |
| 2026-10-22 | 2.3 | 2.44 | 2.25 | 2.355 | 30,375 | +1.95% |
| 2026-10-21 | 2.3 | 2.43 | 2.3 | 2.31 | 14,369 | -0.86% |
| 2026-10-20 | 2.31 | 2.73 | 2.31 | 2.33 | 14,433 | +0.00% |
| 2026-10-19 | 2.33 | 2.482 | 2.33 | 2.33 | 17,323 | -2.92% |
| 2026-10-16 | 2.34 | 2.55 | 2.34 | 2.4 | 26,942 | +0.84% |
| 2026-10-15 | 2.42 | 2.535 | 2.38 | 2.38 | 26,423 | -4.98% |
| 2026-10-14 | 2.47 | 2.575 | 2.4 | 2.505 | 27,573 | +2.23% |
| 2026-10-13 | 2.6 | 2.71 | 2.42 | 2.45 | 23,675 | -5.77% |
| 2026-10-12 | 2.62 | 2.71 | 2.56 | 2.6 | 26,046 | -2.99% |
| 2026-10-09 | 2.56 | 2.76 | 2.56 | 2.68 | 178,958 | +3.08% |
| 2026-10-08 | 2.55 | 2.77 | 2.54 | 2.6 | 20,019 | +1.17% |
| 2026-10-07 | 2.62 | 2.82 | 2.55 | 2.57 | 34,726 | -0.39% |
| 2026-10-06 | 2.677 | 2.77 | 2.573 | 2.58 | 22,830 | -1.15% |
| 2026-10-05 | 2.7 | 2.84 | 2.6 | 2.61 | 33,011 | -2.25% |
| 2026-10-02 | 2.49 | 2.67 | 2.49 | 2.67 | 17,479 | +5.53% |
| 2026-10-01 | 2.59 | 2.635 | 2.52 | 2.53 | 13,975 | -0.59% |
| 2026-09-30 | 2.61 | 2.725 | 2.51 | 2.545 | 35,988 | -1.36% |
| 2026-09-29 | 2.592 | 2.65 | 2.48 | 2.58 | 28,080 | +5.31% |
| 2026-09-28 | 2.45 | 2.52 | 2.43 | 2.45 | 12,012 | +0.00% |
| 2026-09-25 | 2.51 | 2.71 | 2.42 | 2.45 | 20,699 | -3.16% |
| 2026-09-24 | 2.63 | 2.655 | 2.494 | 2.53 | 13,679 | -1.94% |
| 2026-09-23 | 2.6 | 2.78 | 2.52 | 2.58 | 27,784 | -0.77% |
| 2026-09-22 | 2.83 | 2.83 | 2.56 | 2.6 | 28,706 | +0.78% |
| 2026-09-21 | 2.64 | 2.84 | 2.56 | 2.58 | 29,844 | -1.15% |
| 2026-09-18 | 2.64 | 2.96 | 2.51 | 2.61 | 51,945 | -0.19% |
| 2026-09-17 | 2.65 | 2.96 | 2.55 | 2.615 | 9,917 | +1.36% |
| 2026-09-16 | 2.65 | 2.75 | 2.47 | 2.58 | 81,152 | +0.78% |
| 2026-09-15 | 2.65 | 2.85 | 2.55 | 2.56 | 24,037 | -1.54% |
| 2026-09-14 | 2.68 | 3.09 | 2.6 | 2.6 | 27,554 | -1.52% |
| 2026-09-11 | 2.885 | 3.021 | 2.6 | 2.64 | 25,847 | +1.54% |
| 2026-09-10 | 2.73 | 3.09 | 2.596 | 2.6 | 40,363 | -3.70% |
| 2026-09-09 | 2.85 | 3.47 | 2.655 | 2.7 | 25,974 | -2.88% |
| 2026-09-08 | 2.7 | 2.83 | 2.675 | 2.78 | 12,911 | +5.30% |
| 2026-09-04 | 2.72 | 2.79 | 2.64 | 2.64 | 24,099 | -4.00% |
| 2026-09-03 | 2.76 | 2.88 | 2.7 | 2.75 | 6,307 | -0.72% |
| 2026-09-02 | 2.88 | 2.945 | 2.77 | 2.77 | 19,421 | +0.00% |
| 2026-09-01 | 2.9 | 3.02 | 2.77 | 2.77 | 95,063 | -5.46% |
| 2026-08-31 | 3.09 | 3.17 | 2.91 | 2.93 | 74,521 | -5.18% |
| 2026-08-28 | 3.16 | 3.2 | 2.95 | 3.09 | 56,094 | -0.96% |
| 2026-08-27 | 3.18 | 3.509 | 3.085 | 3.12 | 12,138 | -1.58% |
| 2026-08-26 | 3.175 | 3.18 | 3.12 | 3.17 | 3,055 | -2.16% |
| 2026-08-25 | 3.34 | 3.58 | 3.17 | 3.24 | 25,029 | -2.11% |
| 2026-08-24 | 2.91 | 3.4 | 2.91 | 3.31 | 50,196 | +13.75% |
| 2026-08-21 | 2.82 | 3.03 | 2.811 | 2.91 | 15,289 | +4.68% |
| 2026-08-20 | 2.9 | 3.04 | 2.73 | 2.78 | 35,805 | -1.42% |
| 2026-08-19 | 2.99 | 3.1 | 2.814 | 2.82 | 29,947 | -3.09% |
| 2026-08-18 | 2.68 | 3 | 2.68 | 2.91 | 33,884 | +7.78% |
| 2026-08-17 | 2.88 | 2.88 | 2.7 | 2.7 | 16,360 | -6.25% |
| 2026-08-14 | 2.81 | 3.07 | 2.742 | 2.88 | 11,046 | +1.05% |
| 2026-08-13 | 3.01 | 3.01 | 2.75 | 2.85 | 44,401 | -5.32% |
| 2026-08-12 | 3.38 | 3.41 | 2.9 | 3.01 | 62,781 | +4.15% |
| 2026-08-11 | 3.11 | 3.13 | 2.88 | 2.89 | 20,538 | -4.30% |
| 2026-08-10 | 2.77 | 3.105 | 2.77 | 3.02 | 50,171 | +10.62% |
| 2026-08-07 | 2.71 | 2.882 | 2.71 | 2.73 | 20,878 | +0.55% |
| 2026-08-06 | 2.8 | 2.85 | 2.705 | 2.715 | 17,551 | -0.91% |
| 2026-08-05 | 2.79 | 2.869 | 2.67 | 2.74 | 26,202 | +0.37% |
| 2026-08-04 | 2.63 | 2.935 | 2.63 | 2.73 | 41,571 | +3.80% |
| 2026-08-03 | 2.74 | 2.91 | 2.615 | 2.63 | 28,227 | -2.23% |
| 2026-07-31 | 2.71 | 2.825 | 2.64 | 2.69 | 18,407 | -0.37% |
| 2026-07-30 | 2.7 | 2.79 | 2.68 | 2.7 | 18,479 | -0.37% |
| 2026-07-29 | 2.81 | 2.9 | 2.7 | 2.71 | 39,083 | +2.26% |
| 2026-07-28 | 2.8 | 2.83 | 2.64 | 2.65 | 42,098 | -2.21% |
| 2026-07-27 | 2.77 | 2.875 | 2.7 | 2.71 | 15,008 | -2.17% |
| 2026-07-24 | 2.83 | 2.91 | 2.75 | 2.77 | 9,176 | -1.07% |
| 2026-07-23 | 2.87 | 3.24 | 2.8 | 2.8 | 19,890 | -4.11% |
| 2026-07-22 | 3.01 | 3.08 | 2.9 | 2.92 | 93,252 | -5.50% |
| 2026-07-21 | 3.28 | 3.514 | 3 | 3.09 | 331,216 | -5.50% |
| 2026-07-20 | 3.537 | 3.537 | 3.25 | 3.27 | 21,536 | -0.30% |
| 2026-07-17 | 3.5 | 3.51 | 3.26 | 3.28 | 50,246 | -6.29% |
| 2026-07-16 | 3.55 | 3.69 | 3.5 | 3.5 | 12,988 | -1.96% |
| 2026-07-15 | 3.71 | 3.71 | 3.55 | 3.57 | 32,987 | -1.38% |
| 2026-07-14 | 3.75 | 3.79 | 3.61 | 3.62 | 15,175 | -0.28% |
| 2026-07-13 | 3.73 | 3.8 | 3.63 | 3.63 | 7,229 | -1.09% |
| 2026-07-10 | 3.775 | 3.833 | 3.67 | 3.67 | 5,847 | -1.08% |
| 2026-07-09 | 3.74 | 3.805 | 3.69 | 3.71 | 12,730 | -0.67% |
| 2026-07-08 | 3.95 | 3.95 | 3.71 | 3.735 | 21,306 | -2.23% |
| 2026-07-07 | 4.045 | 4.045 | 3.81 | 3.82 | 10,018 | -2.30% |
| 2026-07-06 | 4.1 | 4.1 | 3.9 | 3.91 | 16,325 | -3.46% |
| 2026-07-02 | 4.05 | 4.1 | 3.96 | 4.05 | 12,460 | +1.00% |
| 2026-07-01 | 4.1 | 4.17 | 3.985 | 4.01 | 10,898 | -1.47% |
| 2026-06-30 | 4.09 | 4.18 | 3.98 | 4.07 | 36,322 | +0.74% |
| 2026-06-29 | 4.17 | 4.193 | 3.95 | 4.04 | 54,146 | -0.74% |
| 2026-06-26 | 3.9 | 4.075 | 3.81 | 4.07 | 70,224 | +7.11% |
| 2026-06-25 | 3.77 | 3.93 | 3.77 | 3.8 | 23,462 | +0.40% |
| 2026-06-24 | 3.985 | 4.06 | 3.785 | 3.785 | 16,188 | -1.69% |
| 2026-06-23 | 3.81 | 4.035 | 3.79 | 3.85 | 43,994 | +2.12% |
| 2026-06-22 | 3.74 | 3.97 | 3.71 | 3.77 | 41,538 | +1.89% |
| 2026-06-18 | 3.67 | 3.88 | 3.655 | 3.7 | 61,746 | +1.65% |
| 2026-06-17 | 3.97 | 3.97 | 3.63 | 3.64 | 45,043 | -7.61% |
| 2026-06-16 | 3.89 | 4.05 | 3.75 | 3.94 | 44,758 | +2.34% |
| 2026-06-15 | 4.16 | 4.28 | 3.85 | 3.85 | 43,861 | -4.70% |
| 2026-06-12 | 4.01 | 4.3 | 4.01 | 4.04 | 48,331 | +1.25% |
| 2026-06-11 | 3.9 | 4 | 3.85 | 3.99 | 19,704 | +4.18% |
| 2026-06-10 | 3.74 | 3.903 | 3.72 | 3.83 | 24,372 | +2.13% |
| 2026-06-09 | 3.81 | 3.815 | 3.63 | 3.75 | 44,348 | -1.32% |
| 2026-06-08 | 3.9 | 4 | 3.7 | 3.8 | 73,801 | -1.04% |
| 2026-06-05 | 4.44 | 4.44 | 3.73 | 3.84 | 157,429 | -10.28% |
| 2026-06-04 | 4.3 | 4.36 | 4.15 | 4.28 | 61,541 | +4.14% |
| 2026-06-03 | 4.5 | 4.8 | 4.11 | 4.11 | 99,294 | -7.43% |
| 2026-06-02 | 4.75 | 5.01 | 4.43 | 4.44 | 75,186 | -5.53% |
| 2026-06-01 | 5.06 | 5.15 | 4.7 | 4.7 | 34,268 | -6.00% |
| 2026-05-29 | 4.96 | 5.2 | 4.96 | 5 | 42,810 | +0.00% |
| 2026-05-28 | 5.04 | 5.21 | 4.95 | 5 | 32,908 | +0.40% |
| 2026-05-27 | 4.95 | 5.34 | 4.95 | 4.98 | 33,957 | +0.61% |
| 2026-05-26 | 5.12 | 5.22 | 4.95 | 4.95 | 25,086 | -1.59% |
| 2026-05-22 | 5.04 | 5.23 | 4.95 | 5.03 | 77,972 | -0.20% |
| 2026-05-21 | 5.12 | 5.2 | 5.04 | 5.04 | 54,306 | -0.40% |
| 2026-05-20 | 5.22 | 5.3 | 5.02 | 5.06 | 95,717 | -3.44% |
| 2026-05-19 | 5.5 | 5.67 | 5.24 | 5.24 | 29,792 | -4.55% |
| 2026-05-18 | 5.5 | 5.79 | 5.45 | 5.49 | 101,934 | +0.73% |
| 2026-05-15 | 5.83 | 5.83 | 5.3 | 5.45 | 394,526 | -18.78% |
| 2026-05-14 | 6.52 | 7 | 6.43 | 6.71 | 50,332 | +6.17% |
| 2026-05-13 | 7.35 | 7.35 | 6.12 | 6.32 | 238,263 | -16.73% |