NASDAQ : QADR
QDRO Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.01 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 250.25M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
QDRO Acquisition Corp. (QADR) closed at 10.01 USD on 2026-10-22. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10 | 10.01 | 10 | 10.01 | 304,307 | +0.10% |
| 2026-10-21 | 10 | 10 | 10 | 10 | 150,106 | +0.10% |
| 2026-10-20 | 9.99 | 9.99 | 9.99 | 9.99 | 7,208 | -0.10% |
| 2026-10-16 | 10 | 10 | 10 | 10 | 50,007 | -0.10% |
| 2026-10-15 | 10.02 | 10.02 | 10.01 | 10.01 | 7,306 | +0.00% |
| 2026-10-02 | 10 | 10.01 | 10 | 10.01 | 200,047 | -0.05% |
| 2026-10-01 | 10.015 | 10.015 | 10.015 | 10.015 | 60,996 | +0.15% |
| 2026-09-30 | 10 | 10 | 10 | 10 | 6,552 | +0.00% |
| 2026-09-28 | 10 | 10 | 10 | 10 | 109 | +0.10% |
| 2026-09-24 | 9.99 | 9.99 | 9.99 | 9.99 | 134 | +0.10% |
| 2026-09-22 | 9.98 | 9.98 | 9.98 | 9.98 | 609 | -0.10% |
| 2026-09-18 | 11.07 | 11.07 | 9.99 | 9.99 | 1,207 | +0.10% |
| 2026-09-04 | 9.99 | 9.995 | 9.98 | 9.98 | 53,450 | -0.10% |
| 2026-09-03 | 9.99 | 9.99 | 9.99 | 9.99 | 107 | +0.00% |
| 2026-09-02 | 9.99 | 9.99 | 9.99 | 9.99 | 150,065 | +0.10% |
| 2026-09-01 | 9.98 | 9.981 | 9.98 | 9.98 | 615 | +0.00% |
| 2026-08-31 | 9.98 | 9.98 | 9.98 | 9.98 | 42,144 | +0.00% |
| 2026-08-28 | 9.98 | 9.98 | 9.98 | 9.98 | 787 | +0.10% |
| 2026-08-26 | 9.97 | 9.97 | 9.97 | 9.97 | 13,765 | -0.30% |
| 2026-08-25 | 9.979 | 10 | 9.965 | 10 | 23,086 | +0.30% |
| 2026-08-14 | 9.97 | 9.97 | 9.97 | 9.97 | 527 | +0.10% |
| 2026-08-05 | 9.96 | 9.96 | 9.96 | 9.96 | 526 | +0.30% |
| 2026-08-04 | 9.93 | 9.93 | 9.93 | 9.93 | 3,751 | -0.30% |
| 2026-07-31 | 9.96 | 9.96 | 9.96 | 9.96 | 121 | +0.00% |
| 2026-07-30 | 9.96 | 9.96 | 9.96 | 9.96 | 166 | +0.40% |
| 2026-07-24 | 9.92 | 9.92 | 9.911 | 9.92 | 100,959 | +0.00% |
| 2026-07-23 | 9.99 | 9.99 | 9.92 | 9.92 | 51,606 | +0.00% |
| 2026-07-22 | 9.92 | 9.92 | 9.92 | 9.92 | 167 | +0.00% |
| 2026-07-21 | 9.92 | 9.92 | 9.92 | 9.92 | 4,425 | +0.10% |
| 2026-07-20 | 9.915 | 9.915 | 9.91 | 9.91 | 23,023 | -0.10% |
| 2026-07-17 | 9.915 | 9.92 | 9.91 | 9.92 | 70,082 | +0.00% |
| 2026-07-10 | 9.95 | 9.96 | 9.92 | 9.92 | 292,022 | -0.50% |
| 2026-07-09 | 9.96 | 9.97 | 9.96 | 9.97 | 7,206 | +0.10% |
| 2026-07-02 | 9.96 | 9.96 | 9.96 | 9.96 | 56,467 | +0.10% |
| 2026-07-01 | 9.95 | 9.95 | 9.95 | 9.95 | 4,482 | +0.40% |
| 2026-06-30 | 9.91 | 9.91 | 9.91 | 9.91 | 1,508 | -0.10% |
| 2026-06-29 | 9.92 | 9.92 | 9.92 | 9.92 | 16,008 | -0.05% |
| 2026-06-24 | 9.925 | 9.925 | 9.925 | 9.925 | 206 | +0.25% |
| 2026-06-16 | 9.9 | 9.92 | 9.9 | 9.9 | 383,122 | -0.05% |
| 2026-06-15 | 9.92 | 9.92 | 9.89 | 9.905 | 590,940 | -0.45% |
| 2026-06-12 | 9.95 | 9.95 | 9.95 | 9.95 | 1,318 | +0.51% |
| 2026-06-10 | 9.9 | 9.9 | 9.9 | 9.9 | 300 | -0.10% |
| 2026-06-09 | 9.91 | 9.91 | 9.91 | 9.91 | 192,002 | +0.10% |
| 2026-06-08 | 9.92 | 9.92 | 9.9 | 9.9 | 400 | -0.25% |
| 2026-06-05 | 9.9 | 9.925 | 9.895 | 9.925 | 139,800 | -0.25% |
| 2026-06-01 | 9.95 | 9.95 | 9.95 | 9.95 | 6,407 | +0.10% |
| 2026-05-28 | 9.875 | 10.79 | 9.87 | 9.94 | 15,411 | +0.71% |
| 2026-05-27 | 9.875 | 9.875 | 9.85 | 9.87 | 270,728 | +0.00% |
| 2026-05-26 | 9.855 | 9.87 | 9.855 | 9.87 | 123,513 | -0.10% |
| 2026-05-22 | 9.86 | 9.88 | 9.86 | 9.88 | 146,896 | +0.30% |
| 2026-05-21 | 9.85 | 9.85 | 9.85 | 9.85 | 207 | -0.40% |