NASDAQ : PYXS
Pyxis Oncology, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 1.89 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 225.77M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Pyxis Oncology, Inc. (PYXS) closed at 1.81 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.88 | 1.885 | 1.78 | 1.81 | 686,527 | -4.23% |
| 2026-10-29 | 1.98 | 1.992 | 1.88 | 1.89 | 697,232 | -4.55% |
| 2026-10-28 | 1.83 | 1.99 | 1.8 | 1.98 | 728,124 | +7.61% |
| 2026-10-27 | 1.7 | 1.85 | 1.68 | 1.84 | 1,183,687 | +8.88% |
| 2026-10-26 | 1.66 | 1.72 | 1.634 | 1.69 | 645,784 | +0.60% |
| 2026-10-23 | 1.7 | 1.71 | 1.63 | 1.68 | 626,778 | -1.75% |
| 2026-10-22 | 1.74 | 1.79 | 1.695 | 1.71 | 557,505 | -2.84% |
| 2026-10-21 | 1.85 | 1.87 | 1.75 | 1.76 | 501,330 | -4.35% |
| 2026-10-20 | 1.76 | 1.9 | 1.73 | 1.84 | 1,111,247 | +4.55% |
| 2026-10-19 | 1.69 | 1.79 | 1.675 | 1.76 | 1,016,871 | +4.76% |
| 2026-10-16 | 1.79 | 1.79 | 1.66 | 1.68 | 908,232 | -6.67% |
| 2026-10-15 | 1.79 | 1.84 | 1.75 | 1.8 | 545,754 | +0.56% |
| 2026-10-14 | 1.82 | 1.88 | 1.735 | 1.79 | 1,558,812 | -3.24% |
| 2026-10-13 | 1.99 | 1.998 | 1.85 | 1.85 | 901,746 | -7.96% |
| 2026-10-12 | 2.03 | 2.08 | 1.99 | 2.01 | 505,672 | -0.99% |
| 2026-10-09 | 1.99 | 2.06 | 1.98 | 2.03 | 950,415 | +2.01% |
| 2026-10-08 | 2.03 | 2.03 | 1.902 | 1.99 | 1,097,194 | -1.00% |
| 2026-10-07 | 2.02 | 2.086 | 2 | 2.01 | 957,972 | -0.50% |
| 2026-10-06 | 2.22 | 2.22 | 2 | 2.02 | 1,405,475 | -9.82% |
| 2026-10-05 | 2.12 | 2.26 | 2.05 | 2.24 | 1,516,928 | +4.67% |
| 2026-10-02 | 2.21 | 2.31 | 2.1 | 2.14 | 1,999,578 | -2.28% |
| 2026-10-01 | 2.31 | 2.31 | 2.19 | 2.19 | 2,604,631 | -6.01% |
| 2026-09-30 | 2.375 | 2.41 | 2.12 | 2.33 | 8,149,518 | -19.66% |
| 2026-09-29 | 2.94 | 2.94 | 2.83 | 2.9 | 335,463 | +0.00% |
| 2026-09-28 | 2.81 | 2.91 | 2.75 | 2.9 | 368,421 | +1.40% |
| 2026-09-25 | 2.91 | 2.92 | 2.785 | 2.86 | 609,801 | -2.05% |
| 2026-09-24 | 3.22 | 3.25 | 2.86 | 2.92 | 879,402 | -9.32% |
| 2026-09-23 | 3.36 | 3.36 | 3.2 | 3.22 | 433,865 | -4.02% |
| 2026-09-22 | 3.21 | 3.405 | 3.19 | 3.355 | 480,074 | +5.17% |
| 2026-09-21 | 3.38 | 3.38 | 3.19 | 3.19 | 633,190 | -4.20% |
| 2026-09-18 | 3.38 | 3.44 | 3.33 | 3.33 | 564,353 | -2.35% |
| 2026-09-17 | 3.43 | 3.472 | 3.339 | 3.41 | 476,768 | +2.10% |
| 2026-09-16 | 3.34 | 3.42 | 3.32 | 3.34 | 640,082 | +0.30% |
| 2026-09-15 | 3.4 | 3.42 | 3.24 | 3.33 | 489,668 | -2.92% |
| 2026-09-14 | 3.21 | 3.515 | 3.21 | 3.43 | 699,690 | +6.85% |
| 2026-09-11 | 3.31 | 3.42 | 3.07 | 3.21 | 1,129,486 | -1.83% |
| 2026-09-10 | 3.42 | 3.437 | 3.18 | 3.27 | 742,141 | -3.25% |
| 2026-09-09 | 3.48 | 4.12 | 3.132 | 3.38 | 4,345,259 | -13.11% |
| 2026-09-08 | 4 | 4.15 | 3.845 | 3.89 | 1,375,571 | +0.00% |
| 2026-09-04 | 3.53 | 4.05 | 3.515 | 3.89 | 2,230,891 | +9.12% |
| 2026-09-03 | 3.71 | 3.74 | 3.45 | 3.565 | 812,184 | -4.93% |
| 2026-09-02 | 3.45 | 3.77 | 3.435 | 3.75 | 731,710 | +9.01% |
| 2026-09-01 | 3.24 | 3.57 | 3.18 | 3.44 | 590,695 | +6.17% |
| 2026-08-31 | 3.2 | 3.28 | 3.05 | 3.24 | 469,507 | +0.31% |
| 2026-08-28 | 3.32 | 3.38 | 3.2 | 3.23 | 211,991 | -2.71% |
| 2026-08-27 | 3.31 | 3.37 | 3.23 | 3.32 | 396,775 | -0.60% |
| 2026-08-26 | 3.03 | 3.36 | 3 | 3.34 | 634,702 | +9.15% |
| 2026-08-25 | 2.96 | 3.09 | 2.94 | 3.06 | 422,221 | +3.38% |
| 2026-08-24 | 3.02 | 3.07 | 2.825 | 2.96 | 837,591 | -3.90% |
| 2026-08-21 | 3.15 | 3.21 | 3.02 | 3.08 | 682,275 | -1.28% |
| 2026-08-20 | 3.3 | 3.39 | 3.03 | 3.12 | 716,268 | -7.42% |
| 2026-08-19 | 3.07 | 3.5 | 3.06 | 3.37 | 1,036,103 | +12.71% |
| 2026-08-18 | 3.03 | 3.13 | 2.97 | 2.99 | 353,483 | -0.99% |
| 2026-08-17 | 3.03 | 3.09 | 2.83 | 3.02 | 558,935 | +0.33% |
| 2026-08-14 | 2.99 | 3.08 | 2.862 | 3.01 | 703,830 | +0.00% |
| 2026-08-13 | 2.95 | 3.35 | 2.75 | 3.01 | 1,267,483 | -5.35% |
| 2026-08-12 | 2.76 | 3.211 | 2.72 | 3.18 | 1,935,639 | +12.37% |
| 2026-08-11 | 3.85 | 4 | 1.9 | 2.83 | 12,116,474 | -26.11% |
| 2026-08-10 | 3.72 | 3.985 | 3.72 | 3.83 | 999,095 | +2.68% |
| 2026-08-07 | 3.78 | 3.9 | 3.62 | 3.73 | 1,242,034 | -0.53% |
| 2026-08-06 | 3.14 | 3.77 | 3.13 | 3.75 | 1,395,538 | +19.81% |
| 2026-08-05 | 3.2 | 3.318 | 3.07 | 3.13 | 668,797 | -0.95% |
| 2026-08-04 | 3.02 | 3.25 | 3.02 | 3.16 | 926,187 | +3.95% |
| 2026-08-03 | 2.7 | 3.045 | 2.7 | 3.04 | 1,135,158 | +14.72% |
| 2026-07-31 | 2.84 | 2.85 | 2.63 | 2.65 | 750,108 | -7.67% |
| 2026-07-30 | 2.95 | 3 | 2.805 | 2.87 | 638,481 | -1.71% |
| 2026-07-29 | 2.9 | 3.09 | 2.89 | 2.92 | 944,518 | +0.34% |
| 2026-07-28 | 2.9 | 3.05 | 2.74 | 2.91 | 1,727,278 | +0.00% |
| 2026-07-27 | 2.64 | 2.99 | 2.62 | 2.91 | 987,740 | +11.49% |
| 2026-07-24 | 2.72 | 2.83 | 2.6 | 2.61 | 855,405 | -2.61% |
| 2026-07-23 | 2.585 | 2.78 | 2.49 | 2.68 | 1,610,737 | +5.93% |
| 2026-07-22 | 2.24 | 2.56 | 2.125 | 2.53 | 3,025,877 | +13.45% |
| 2026-07-21 | 2.25 | 2.3 | 2.195 | 2.23 | 308,255 | -0.89% |
| 2026-07-20 | 2.35 | 2.42 | 2.23 | 2.25 | 403,112 | -4.66% |
| 2026-07-17 | 2.23 | 2.39 | 2.18 | 2.36 | 380,733 | +5.83% |
| 2026-07-16 | 2.4 | 2.4 | 2.22 | 2.23 | 414,398 | -8.23% |
| 2026-07-15 | 2.3 | 2.47 | 2.27 | 2.43 | 513,551 | +6.11% |
| 2026-07-14 | 2.45 | 2.45 | 2.23 | 2.29 | 1,081,265 | -6.15% |
| 2026-07-13 | 2.65 | 2.68 | 2.42 | 2.44 | 942,978 | -8.61% |
| 2026-07-10 | 2.64 | 2.69 | 2.4 | 2.67 | 853,134 | +1.14% |
| 2026-07-09 | 2.69 | 2.81 | 2.585 | 2.64 | 725,231 | -1.86% |
| 2026-07-08 | 3.025 | 3.07 | 2.63 | 2.69 | 1,353,301 | -12.38% |
| 2026-07-07 | 2.47 | 3.2 | 2.37 | 3.07 | 2,460,942 | +24.80% |
| 2026-07-06 | 2.65 | 2.69 | 2.365 | 2.46 | 1,221,803 | -6.46% |
| 2026-07-02 | 2.79 | 3 | 2.63 | 2.63 | 694,503 | -7.72% |
| 2026-07-01 | 3.01 | 3.19 | 2.83 | 2.85 | 773,678 | -5.32% |
| 2026-06-30 | 2.49 | 3.4 | 2.43 | 3.01 | 7,088,525 | +5.24% |
| 2026-06-29 | 2.73 | 2.92 | 2.62 | 2.86 | 1,265,815 | +3.25% |
| 2026-06-26 | 2.24 | 3 | 2.202 | 2.77 | 6,884,203 | +24.22% |
| 2026-06-25 | 2.19 | 2.3 | 2.12 | 2.23 | 666,259 | +2.76% |
| 2026-06-24 | 2.09 | 2.305 | 2.046 | 2.17 | 654,693 | +3.33% |
| 2026-06-23 | 2.08 | 2.26 | 2.07 | 2.1 | 408,027 | -1.41% |
| 2026-06-22 | 1.98 | 2.18 | 1.95 | 2.13 | 514,443 | +4.93% |
| 2026-06-18 | 1.9 | 2.07 | 1.9 | 2.03 | 668,652 | +6.84% |
| 2026-06-17 | 1.78 | 1.96 | 1.78 | 1.9 | 390,137 | +8.57% |
| 2026-06-16 | 1.74 | 1.8 | 1.66 | 1.75 | 399,226 | +0.57% |
| 2026-06-15 | 1.76 | 1.83 | 1.66 | 1.74 | 650,115 | -1.14% |
| 2026-06-12 | 1.69 | 1.87 | 1.681 | 1.76 | 437,523 | +5.39% |
| 2026-06-11 | 1.67 | 1.73 | 1.54 | 1.67 | 806,102 | +0.00% |
| 2026-06-10 | 1.7 | 1.8 | 1.665 | 1.67 | 119,536 | -1.76% |
| 2026-06-09 | 1.68 | 1.783 | 1.64 | 1.7 | 177,759 | +0.59% |
| 2026-06-08 | 1.84 | 1.84 | 1.68 | 1.69 | 162,540 | -5.06% |
| 2026-06-05 | 1.71 | 1.87 | 1.62 | 1.78 | 844,965 | +4.09% |
| 2026-06-04 | 1.7 | 1.78 | 1.66 | 1.71 | 284,044 | +0.59% |
| 2026-06-03 | 1.73 | 1.75 | 1.67 | 1.7 | 179,222 | -0.58% |
| 2026-06-02 | 1.78 | 1.78 | 1.66 | 1.71 | 481,026 | -4.47% |
| 2026-06-01 | 1.78 | 1.835 | 1.715 | 1.79 | 490,723 | -0.56% |
| 2026-05-29 | 1.76 | 1.88 | 1.72 | 1.8 | 299,142 | +1.12% |
| 2026-05-28 | 1.73 | 1.825 | 1.64 | 1.78 | 653,444 | +2.89% |
| 2026-05-27 | 1.6 | 1.785 | 1.6 | 1.73 | 430,103 | +6.13% |
| 2026-05-26 | 2 | 2.043 | 1.572 | 1.63 | 1,277,969 | -16.84% |
| 2026-05-22 | 1.95 | 2.02 | 1.73 | 1.96 | 1,215,495 | +1.03% |
| 2026-05-21 | 2.01 | 2.075 | 1.93 | 1.94 | 351,680 | -3.00% |
| 2026-05-20 | 1.92 | 2.09 | 1.88 | 2 | 556,027 | +4.71% |
| 2026-05-19 | 2 | 2.01 | 1.9 | 1.91 | 261,046 | -5.45% |
| 2026-05-18 | 2.23 | 2.28 | 2.01 | 2.02 | 468,448 | -11.40% |
| 2026-05-15 | 2.21 | 2.35 | 1.95 | 2.28 | 986,704 | +3.17% |
| 2026-05-14 | 2.65 | 2.65 | 2.08 | 2.21 | 1,063,203 | -15.65% |
| 2026-05-13 | 2.59 | 2.73 | 2.555 | 2.62 | 355,836 | +0.77% |
| 2026-05-12 | 2.74 | 2.78 | 2.51 | 2.6 | 390,040 | -5.45% |